Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje COG (COGNOR)
7.83-0.07(-0.82%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 164 | 7.8350 | -0.07 | (-0.82%) | 86 | 674 |
| 17:00:00 | 163 | 7.8350 | -0.07 | (-0.82%) | 158 | 1 238 |
| 17:00:00 | 162 | 7.8350 | -0.07 | (-0.82%) | 267 | 2 092 |
| 17:00:00 | 161 | 7.8350 | -0.07 | (-0.82%) | 383 | 3 001 |
| 17:00:00 | 160 | 7.8350 | -0.07 | (-0.82%) | 477 | 3 737 |
| 17:00:00 | 159 | 7.8350 | -0.07 | (-0.82%) | 6 | 47 |
| 17:00:00 | 158 | 7.8350 | -0.07 | (-0.82%) | 6 | 47 |
| 17:00:00 | 157 | 7.8350 | -0.07 | (-0.82%) | 499 | 3 910 |
| 17:00:00 | 156 | 7.8350 | -0.07 | (-0.82%) | 103 | 807 |
| 17:00:00 | 155 | 7.8350 | -0.07 | (-0.82%) | 19 | 149 |
| 17:00:00 | 154 | 7.8350 | -0.07 | (-0.82%) | 18 | 141 |
| 16:49:44 | 153 | 7.7500 | -0.15 | (-1.90%) | 544 | 4 216 |
| 16:47:09 | 152 | 7.7500 | -0.15 | (-1.90%) | 200 | 1 550 |
| 16:47:04 | 151 | 7.8000 | -0.10 | (-1.27%) | 458 | 3 572 |
| 16:43:39 | 150 | 7.8000 | -0.10 | (-1.27%) | 7 | 55 |
| 16:42:16 | 149 | 7.7500 | -0.15 | (-1.90%) | 150 | 1 163 |
| 16:30:51 | 148 | 7.7550 | -0.15 | (-1.84%) | 3 | 23 |
| 16:26:17 | 147 | 7.7450 | -0.16 | (-1.96%) | 95 | 736 |
| 16:26:17 | 146 | 7.7450 | -0.16 | (-1.96%) | 9 | 70 |
| 16:26:03 | 145 | 7.8100 | -0.09 | (-1.14%) | 18 | 141 |
| 16:26:03 | 144 | 7.8100 | -0.09 | (-1.14%) | 4 | 31 |
| 16:26:03 | 143 | 7.8000 | -0.10 | (-1.27%) | 4 | 31 |
| 16:17:44 | 142 | 7.7450 | -0.16 | (-1.96%) | 237 | 1 836 |
| 16:07:34 | 141 | 7.7450 | -0.16 | (-1.96%) | 250 | 1 936 |
| 15:46:48 | 140 | 7.8350 | -0.07 | (-0.82%) | 2 | 16 |
| 15:42:44 | 139 | 7.7350 | -0.17 | (-2.09%) | 2 | 15 |
| 15:38:41 | 138 | 7.7350 | -0.17 | (-2.09%) | 1 | 8 |
| 15:38:24 | 137 | 7.7300 | -0.17 | (-2.15%) | 43 | 332 |
| 15:38:24 | 136 | 7.7350 | -0.17 | (-2.09%) | 6 | 46 |
| 15:38:24 | 135 | 7.7400 | -0.16 | (-2.03%) | 6 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:38:24 | 134 | 7.7500 | -0.15 | (-1.90%) | 6 | 47 |
| 15:38:24 | 133 | 7.7600 | -0.14 | (-1.77%) | 6 | 47 |
| 15:22:42 | 132 | 7.8400 | -0.06 | (-0.76%) | 2 | 16 |
| 15:08:29 | 131 | 7.8500 | -0.05 | (-0.63%) | 3 | 24 |
| 15:08:29 | 130 | 7.8400 | -0.06 | (-0.76%) | 4 | 31 |
| 15:08:29 | 129 | 7.8000 | -0.10 | (-1.27%) | 6 | 47 |
| 15:08:29 | 128 | 7.8000 | -0.10 | (-1.27%) | 27 | 211 |
| 15:01:50 | 127 | 7.8000 | -0.10 | (-1.27%) | 448 | 3 494 |
| 15:01:50 | 126 | 7.8000 | -0.10 | (-1.27%) | 500 | 3 900 |
| 15:01:50 | 125 | 7.8000 | -0.10 | (-1.27%) | 424 | 3 307 |
| 15:01:48 | 124 | 7.8000 | -0.10 | (-1.27%) | 44 | 343 |
| 15:01:48 | 123 | 7.7950 | -0.11 | (-1.33%) | 304 | 2 370 |
| 15:01:48 | 122 | 7.7900 | -0.11 | (-1.39%) | 250 | 1 948 |
| 15:01:48 | 121 | 7.7700 | -0.13 | (-1.65%) | 70 | 544 |
| 15:01:48 | 120 | 7.7700 | -0.13 | (-1.65%) | 235 | 1 826 |
| 15:01:48 | 119 | 7.7650 | -0.14 | (-1.71%) | 6 | 47 |
| 14:52:02 | 118 | 7.7700 | -0.13 | (-1.65%) | 48 | 373 |
| 14:35:15 | 117 | 7.7600 | -0.14 | (-1.77%) | 232 | 1 800 |
| 14:33:40 | 116 | 7.7550 | -0.15 | (-1.84%) | 6 | 47 |
| 14:33:40 | 115 | 7.7500 | -0.15 | (-1.90%) | 4 | 31 |
| 14:17:14 | 114 | 7.7500 | -0.15 | (-1.90%) | 2 | 16 |
| 13:51:48 | 113 | 7.7600 | -0.14 | (-1.77%) | 5 | 39 |
| 13:48:38 | 112 | 7.7500 | -0.15 | (-1.90%) | 164 | 1 271 |
| 13:48:38 | 111 | 7.7500 | -0.15 | (-1.90%) | 73 | 566 |
| 13:44:40 | 110 | 7.7350 | -0.17 | (-2.09%) | 300 | 2 321 |
| 13:41:19 | 109 | 7.7000 | -0.20 | (-2.53%) | 70 | 539 |
| 13:41:17 | 108 | 7.7000 | -0.20 | (-2.53%) | 949 | 7 307 |
| 13:41:17 | 107 | 7.7000 | -0.20 | (-2.53%) | 400 | 3 080 |
| 13:41:17 | 106 | 7.7000 | -0.20 | (-2.53%) | 130 | 1 001 |
| 13:41:17 | 105 | 7.7000 | -0.20 | (-2.53%) | 195 | 1 502 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:17 | 104 | 7.7000 | -0.20 | (-2.53%) | 15 | 116 |
| 13:41:17 | 103 | 7.7000 | -0.20 | (-2.53%) | 200 | 1 540 |
| 13:41:17 | 102 | 7.7050 | -0.20 | (-2.47%) | 258 | 1 988 |
| 13:41:17 | 101 | 7.7050 | -0.20 | (-2.47%) | 2 | 15 |
| 13:41:17 | 100 | 7.7100 | -0.19 | (-2.41%) | 4 | 31 |
| 13:41:17 | 99 | 7.7200 | -0.18 | (-2.28%) | 2 | 15 |
| 13:41:17 | 98 | 7.7300 | -0.17 | (-2.15%) | 4 | 31 |
| 13:41:17 | 97 | 7.7400 | -0.16 | (-2.03%) | 2000 | 15 480 |
| 13:41:17 | 96 | 7.7400 | -0.16 | (-2.03%) | 1950 | 15 093 |
| 13:41:17 | 95 | 7.7450 | -0.16 | (-1.96%) | 4 | 31 |
| 13:38:27 | 94 | 7.7500 | -0.15 | (-1.90%) | 6 | 47 |
| 13:38:27 | 93 | 7.7550 | -0.15 | (-1.84%) | 95 | 737 |
| 13:38:17 | 92 | 7.7550 | -0.15 | (-1.84%) | 5 | 39 |
| 13:25:20 | 91 | 7.7950 | -0.11 | (-1.33%) | 175 | 1 364 |
| 13:25:20 | 90 | 7.7950 | -0.11 | (-1.33%) | 2 | 16 |
| 13:22:09 | 89 | 7.7950 | -0.11 | (-1.33%) | 2 | 16 |
| 13:20:55 | 88 | 7.7400 | -0.16 | (-2.03%) | 50 | 387 |
| 13:15:20 | 87 | 7.7400 | -0.16 | (-2.03%) | 500 | 3 870 |
| 13:15:20 | 86 | 7.7400 | -0.16 | (-2.03%) | 2500 | 19 350 |
| 13:15:20 | 85 | 7.7400 | -0.16 | (-2.03%) | 8 | 62 |
| 13:15:20 | 84 | 7.7450 | -0.16 | (-1.96%) | 492 | 3 811 |
| 13:11:56 | 83 | 7.8000 | -0.10 | (-1.27%) | 532 | 4 150 |
| 13:11:56 | 82 | 7.7950 | -0.11 | (-1.33%) | 168 | 1 310 |
| 13:04:26 | 81 | 7.7400 | -0.16 | (-2.03%) | 43 | 333 |
| 13:04:26 | 80 | 7.7500 | -0.15 | (-1.90%) | 4 | 31 |
| 13:04:26 | 79 | 7.7500 | -0.15 | (-1.90%) | 2 | 16 |
| 13:04:26 | 78 | 7.7550 | -0.15 | (-1.84%) | 2 | 16 |
| 13:00:15 | 77 | 7.7550 | -0.15 | (-1.84%) | 2 | 16 |
| 12:52:50 | 76 | 7.7600 | -0.14 | (-1.77%) | 494 | 3 833 |
| 12:52:50 | 75 | 7.7600 | -0.14 | (-1.77%) | 143 | 1 110 |
| 12:51:41 | 74 | 7.7600 | -0.14 | (-1.77%) | 25 | 194 |
| 12:51:41 | 73 | 7.7600 | -0.14 | (-1.77%) | 2 | 16 |
| 12:34:30 | 72 | 7.7700 | -0.13 | (-1.65%) | 297 | 2 308 |
| 12:34:30 | 71 | 7.7700 | -0.13 | (-1.65%) | 3 | 23 |
| 12:24:02 | 70 | 7.7750 | -0.12 | (-1.58%) | 3 | 23 |
| 12:23:29 | 69 | 7.7750 | -0.12 | (-1.58%) | 25 | 194 |
| 12:17:25 | 68 | 7.7750 | -0.12 | (-1.58%) | 396 | 3 079 |
| 12:17:25 | 67 | 7.7750 | -0.12 | (-1.58%) | 4 | 31 |
| 12:14:49 | 66 | 7.7800 | -0.12 | (-1.52%) | 2 | 16 |
| 12:06:07 | 65 | 7.7950 | -0.11 | (-1.33%) | 284 | 2 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 343 080 895 |
| Enterprise Value: | |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, Polska |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
