Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
8.050-0.115(-1.41%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 306 | 8.0500 | -0.11 | (-1.41%) | 143 | 1 151 |
17:00:00 | 305 | 8.0500 | -0.11 | (-1.41%) | 357 | 2 874 |
17:00:00 | 304 | 8.0500 | -0.11 | (-1.41%) | 4 | 32 |
17:00:00 | 303 | 8.0500 | -0.11 | (-1.41%) | 39 | 314 |
17:00:00 | 302 | 8.0500 | -0.11 | (-1.41%) | 111 | 894 |
17:00:00 | 301 | 8.0500 | -0.11 | (-1.41%) | 204 | 1 642 |
17:00:00 | 300 | 8.0500 | -0.11 | (-1.41%) | 25 | 201 |
17:00:00 | 299 | 8.0500 | -0.11 | (-1.41%) | 31 | 250 |
16:49:15 | 298 | 8.0600 | -0.10 | (-1.29%) | 9 | 73 |
16:48:29 | 297 | 8.0200 | -0.14 | (-1.78%) | 14 | 112 |
16:48:29 | 296 | 8.0200 | -0.14 | (-1.78%) | 50 | 401 |
16:48:22 | 295 | 8.0200 | -0.14 | (-1.78%) | 200 | 1 604 |
16:46:05 | 294 | 8.0200 | -0.14 | (-1.78%) | 20 | 160 |
16:34:49 | 293 | 8.0200 | -0.14 | (-1.78%) | 20 | 160 |
16:34:27 | 292 | 8.0150 | -0.15 | (-1.84%) | 5 | 40 |
16:33:08 | 291 | 8.0050 | -0.16 | (-1.96%) | 74 | 592 |
16:33:08 | 290 | 8.0050 | -0.16 | (-1.96%) | 5 | 40 |
16:32:22 | 289 | 8.0200 | -0.14 | (-1.78%) | 100 | 802 |
16:28:09 | 288 | 8.0200 | -0.14 | (-1.78%) | 200 | 1 604 |
16:26:58 | 287 | 8.0200 | -0.14 | (-1.78%) | 180 | 1 444 |
16:26:04 | 286 | 8.0150 | -0.15 | (-1.84%) | 718 | 5 755 |
16:26:04 | 285 | 8.0150 | -0.15 | (-1.84%) | 278 | 2 228 |
16:24:43 | 284 | 8.0150 | -0.15 | (-1.84%) | 10 | 80 |
16:20:53 | 283 | 8.0150 | -0.15 | (-1.84%) | 4 | 32 |
16:20:18 | 282 | 8.0150 | -0.15 | (-1.84%) | 200 | 1 603 |
16:17:30 | 281 | 7.9800 | -0.18 | (-2.27%) | 622 | 4 964 |
16:17:30 | 280 | 7.9800 | -0.18 | (-2.27%) | 1 | 8 |
16:17:30 | 279 | 7.9800 | -0.18 | (-2.27%) | 20 | 160 |
16:17:30 | 278 | 7.9800 | -0.18 | (-2.27%) | 157 | 1 253 |
16:17:30 | 277 | 7.9800 | -0.18 | (-2.27%) | 200 | 1 596 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:17:30 | 276 | 7.9800 | -0.18 | (-2.27%) | 50 | 399 |
16:17:25 | 275 | 8.0200 | -0.14 | (-1.78%) | 214 | 1 716 |
16:17:24 | 274 | 8.0150 | -0.15 | (-1.84%) | 433 | 3 470 |
16:16:29 | 273 | 8.0150 | -0.15 | (-1.84%) | 4 | 32 |
16:11:18 | 272 | 8.0150 | -0.15 | (-1.84%) | 4 | 32 |
16:11:08 | 271 | 7.9850 | -0.18 | (-2.20%) | 1500 | 11 978 |
16:11:08 | 270 | 7.9850 | -0.18 | (-2.20%) | 33 | 264 |
16:06:38 | 269 | 8.0150 | -0.15 | (-1.84%) | 37 | 297 |
16:01:49 | 268 | 7.9850 | -0.18 | (-2.20%) | 45 | 359 |
16:01:49 | 267 | 7.9850 | -0.18 | (-2.20%) | 55 | 439 |
16:00:28 | 266 | 8.0200 | -0.14 | (-1.78%) | 2 | 16 |
16:00:21 | 265 | 8.0150 | -0.15 | (-1.84%) | 62 | 497 |
16:00:21 | 264 | 8.0150 | -0.15 | (-1.84%) | 38 | 305 |
15:44:23 | 263 | 7.9900 | -0.17 | (-2.14%) | 4 | 32 |
15:44:09 | 262 | 7.9900 | -0.17 | (-2.14%) | 1 | 8 |
15:43:54 | 261 | 7.9900 | -0.17 | (-2.14%) | 1 | 8 |
15:43:13 | 260 | 8.0450 | -0.12 | (-1.47%) | 100 | 805 |
15:30:38 | 259 | 7.9700 | -0.19 | (-2.39%) | 62 | 494 |
15:30:38 | 258 | 7.9750 | -0.19 | (-2.33%) | 20 | 160 |
15:30:38 | 257 | 7.9900 | -0.17 | (-2.14%) | 87 | 695 |
15:30:38 | 256 | 7.9950 | -0.17 | (-2.08%) | 189 | 1 511 |
15:30:38 | 255 | 8.0000 | -0.16 | (-2.02%) | 500 | 4 000 |
15:30:38 | 254 | 8.0000 | -0.16 | (-2.02%) | 100 | 800 |
15:30:38 | 253 | 8.0000 | -0.16 | (-2.02%) | 142 | 1 136 |
15:28:48 | 252 | 8.0550 | -0.11 | (-1.35%) | 250 | 2 014 |
15:26:54 | 251 | 7.9950 | -0.17 | (-2.08%) | 25 | 200 |
15:18:56 | 250 | 8.0500 | -0.11 | (-1.41%) | 3 | 24 |
15:15:54 | 249 | 8.0550 | -0.11 | (-1.35%) | 90 | 725 |
15:14:06 | 248 | 8.0600 | -0.10 | (-1.29%) | 5 | 40 |
15:12:56 | 247 | 8.0550 | -0.11 | (-1.35%) | 5 | 40 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14:56:12 | 246 | 8.0550 | -0.11 | (-1.35%) | 2 | 16 |
14:55:58 | 245 | 8.0000 | -0.16 | (-2.02%) | 2368 | 18 944 |
14:55:58 | 244 | 8.0000 | -0.16 | (-2.02%) | 300 | 2 400 |
14:55:58 | 243 | 8.0000 | -0.16 | (-2.02%) | 125 | 1 000 |
14:53:19 | 242 | 8.0000 | -0.16 | (-2.02%) | 20 | 160 |
14:53:19 | 241 | 8.0000 | -0.16 | (-2.02%) | 139 | 1 112 |
14:53:19 | 240 | 8.0000 | -0.16 | (-2.02%) | 20 | 160 |
14:53:15 | 239 | 8.0400 | -0.12 | (-1.53%) | 2 | 16 |
14:52:57 | 238 | 8.0400 | -0.12 | (-1.53%) | 25 | 201 |
14:51:41 | 237 | 8.0600 | -0.10 | (-1.29%) | 30 | 242 |
14:51:41 | 236 | 8.0600 | -0.10 | (-1.29%) | 220 | 1 773 |
14:48:01 | 235 | 8.0600 | -0.10 | (-1.29%) | 30 | 242 |
14:43:48 | 234 | 8.0550 | -0.11 | (-1.35%) | 50 | 403 |
14:42:09 | 233 | 8.0050 | -0.16 | (-1.96%) | 3 | 24 |
14:29:19 | 232 | 8.0600 | -0.10 | (-1.29%) | 100 | 806 |
14:23:53 | 231 | 8.0650 | -0.10 | (-1.22%) | 3 | 24 |
14:16:02 | 230 | 8.0600 | -0.10 | (-1.29%) | 35 | 282 |
14:02:23 | 229 | 8.0050 | -0.16 | (-1.96%) | 5 | 40 |
14:02:18 | 228 | 8.0650 | -0.10 | (-1.22%) | 100 | 807 |
13:57:48 | 227 | 8.0600 | -0.10 | (-1.29%) | 5 | 40 |
13:49:35 | 226 | 8.0600 | -0.10 | (-1.29%) | 107 | 862 |
13:49:35 | 225 | 8.0600 | -0.10 | (-1.29%) | 193 | 1 556 |
13:37:00 | 224 | 8.0600 | -0.10 | (-1.29%) | 5 | 40 |
13:35:52 | 223 | 8.0600 | -0.10 | (-1.29%) | 60 | 484 |
13:34:39 | 222 | 8.0600 | -0.10 | (-1.29%) | 2 | 16 |
13:29:16 | 221 | 8.0600 | -0.10 | (-1.29%) | 50 | 403 |
13:28:21 | 220 | 8.0600 | -0.10 | (-1.29%) | 20 | 161 |
13:24:24 | 219 | 8.0600 | -0.10 | (-1.29%) | 3 | 24 |
13:20:16 | 218 | 8.0600 | -0.10 | (-1.29%) | 125 | 1 008 |
13:19:36 | 217 | 8.0600 | -0.10 | (-1.29%) | 40 | 322 |
13:13:43 | 216 | 7.9750 | -0.19 | (-2.33%) | 6 | 48 |
13:10:54 | 215 | 7.9800 | -0.18 | (-2.27%) | 218 | 1 740 |
13:10:54 | 214 | 7.9800 | -0.18 | (-2.27%) | 57 | 455 |
13:10:54 | 213 | 7.9900 | -0.17 | (-2.14%) | 77 | 615 |
13:10:54 | 212 | 7.9900 | -0.17 | (-2.14%) | 148 | 1 183 |
13:09:52 | 211 | 8.0000 | -0.16 | (-2.02%) | 2500 | 20 000 |
13:09:25 | 210 | 8.0200 | -0.14 | (-1.78%) | 200 | 1 604 |
13:06:41 | 209 | 8.0900 | -0.07 | (-0.92%) | 832 | 6 731 |
13:06:41 | 208 | 8.0400 | -0.12 | (-1.53%) | 494 | 3 972 |
13:06:41 | 207 | 8.0400 | -0.12 | (-1.53%) | 276 | 2 219 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCNTSL00014 |
---|---|
Data debiutu: | 19.03.1997 |
Liczba akcji: | 171 420 663 |
Kapitalizacja: | 1 379 936 337 |
Enterprise Value: | 1 942 541 337 |
Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
Nazwa: | COGNOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
CEO: | Przemysław Sztuczkowski |
NIP: | 5840304383 |
REGON: | 190028940 |
KRS: | 0000071799 |
Telefon: | +48 (34) 316 01 10 |
WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus