Biznesradar bez reklam? Sprawdź BR Plus
Transakcje COG (COGNOR)
6.800+0.145(+2.18%)COGNOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:33:37 | 75 | 6.8000 | +0.14 | (+2.18%) | 2 | 14 |
| 09:33:36 | 74 | 6.8000 | +0.14 | (+2.18%) | 30 | 204 |
| 09:33:32 | 73 | 6.8000 | +0.14 | (+2.18%) | 89 | 605 |
| 09:33:32 | 72 | 6.7800 | +0.12 | (+1.88%) | 66 | 447 |
| 09:29:27 | 71 | 6.7800 | +0.12 | (+1.88%) | 15 | 102 |
| 09:28:29 | 70 | 6.7800 | +0.12 | (+1.88%) | 2 | 14 |
| 09:27:39 | 69 | 6.7800 | +0.12 | (+1.88%) | 6 | 41 |
| 09:27:11 | 68 | 6.7800 | +0.12 | (+1.88%) | 30 | 203 |
| 09:27:04 | 67 | 6.7800 | +0.12 | (+1.88%) | 150 | 1 017 |
| 09:25:10 | 66 | 6.7800 | +0.12 | (+1.88%) | 10 | 68 |
| 09:24:21 | 65 | 6.7800 | +0.12 | (+1.88%) | 10 | 68 |
| 09:23:17 | 64 | 6.7800 | +0.12 | (+1.88%) | 75 | 509 |
| 09:21:19 | 63 | 6.7800 | +0.12 | (+1.88%) | 2 | 14 |
| 09:19:40 | 62 | 6.7800 | +0.12 | (+1.88%) | 2 | 14 |
| 09:18:39 | 61 | 6.7800 | +0.12 | (+1.88%) | 32 | 217 |
| 09:18:39 | 60 | 6.7600 | +0.10 | (+1.58%) | 43 | 291 |
| 09:18:35 | 59 | 6.7600 | +0.10 | (+1.58%) | 5 | 34 |
| 09:17:43 | 58 | 6.7600 | +0.10 | (+1.58%) | 3 | 20 |
| 09:16:54 | 57 | 6.7600 | +0.10 | (+1.58%) | 100 | 676 |
| 09:16:10 | 56 | 6.7600 | +0.10 | (+1.58%) | 8 | 54 |
| 09:15:32 | 55 | 6.7600 | +0.10 | (+1.58%) | 110 | 744 |
| 09:14:39 | 54 | 6.7600 | +0.10 | (+1.58%) | 2 | 14 |
| 09:14:26 | 53 | 6.7600 | +0.10 | (+1.58%) | 12 | 81 |
| 09:13:38 | 52 | 6.7750 | +0.12 | (+1.80%) | 30 | 203 |
| 09:12:44 | 51 | 6.7750 | +0.12 | (+1.80%) | 4 | 27 |
| 09:12:44 | 50 | 6.7750 | +0.12 | (+1.80%) | 15 | 102 |
| 09:11:37 | 49 | 6.7950 | +0.14 | (+2.10%) | 99 | 673 |
| 09:11:21 | 48 | 6.8000 | +0.14 | (+2.18%) | 48 | 326 |
| 09:11:19 | 47 | 6.7950 | +0.14 | (+2.10%) | 6 | 41 |
| 09:11:10 | 46 | 6.6650 | +0.01 | (+0.15%) | 48 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:11:10 | 45 | 6.7000 | +0.04 | (+0.68%) | 219 | 1 467 |
| 09:11:10 | 44 | 6.7200 | +0.06 | (+0.98%) | 50 | 336 |
| 09:11:10 | 43 | 6.7250 | +0.07 | (+1.05%) | 283 | 1 903 |
| 09:11:03 | 42 | 6.8000 | +0.14 | (+2.18%) | 26 | 177 |
| 09:10:54 | 41 | 6.8000 | +0.14 | (+2.18%) | 778 | 5 290 |
| 09:10:54 | 40 | 6.8000 | +0.14 | (+2.18%) | 140 | 952 |
| 09:10:41 | 39 | 6.7900 | +0.13 | (+2.03%) | 15 | 102 |
| 09:10:41 | 38 | 6.7900 | +0.13 | (+2.03%) | 200 | 1 358 |
| 09:10:41 | 37 | 6.7900 | +0.13 | (+2.03%) | 400 | 2 716 |
| 09:10:36 | 36 | 6.7900 | +0.13 | (+2.03%) | 15 | 102 |
| 09:10:30 | 35 | 6.7900 | +0.13 | (+2.03%) | 12 | 81 |
| 09:10:08 | 34 | 6.7900 | +0.13 | (+2.03%) | 158 | 1 073 |
| 09:10:08 | 33 | 6.7850 | +0.13 | (+1.95%) | 27 | 183 |
| 09:10:08 | 32 | 6.7800 | +0.12 | (+1.88%) | 250 | 1 695 |
| 09:10:08 | 31 | 6.7500 | +0.09 | (+1.43%) | 65 | 439 |
| 09:09:55 | 30 | 6.7500 | +0.09 | (+1.43%) | 9 | 61 |
| 09:09:15 | 29 | 6.7500 | +0.09 | (+1.43%) | 2 | 14 |
| 09:09:00 | 28 | 6.6700 | +0.01 | (+0.23%) | 189 | 1 261 |
| 09:08:27 | 27 | 6.7500 | +0.09 | (+1.43%) | 15 | 101 |
| 09:05:33 | 26 | 6.7500 | +0.09 | (+1.43%) | 50 | 338 |
| 09:04:27 | 25 | 6.7500 | +0.09 | (+1.43%) | 1000 | 6 750 |
| 09:04:22 | 24 | 6.7500 | +0.09 | (+1.43%) | 50 | 338 |
| 09:03:51 | 23 | 6.7500 | +0.09 | (+1.43%) | 25 | 169 |
| 09:03:47 | 22 | 6.7500 | +0.09 | (+1.43%) | 2350 | 15 863 |
| 09:03:47 | 21 | 6.7300 | +0.08 | (+1.13%) | 315 | 2 120 |
| 09:03:28 | 20 | 6.7300 | +0.08 | (+1.13%) | 74 | 498 |
| 09:03:09 | 19 | 6.7300 | +0.08 | (+1.13%) | 10 | 67 |
| 09:02:13 | 18 | 6.7300 | +0.08 | (+1.13%) | 101 | 680 |
| 09:02:13 | 17 | 6.7250 | +0.07 | (+1.05%) | 399 | 2 683 |
| 09:01:41 | 16 | 6.7350 | +0.08 | (+1.20%) | 10 | 67 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:56 | 15 | 6.7350 | +0.08 | (+1.20%) | 75 | 505 |
| 09:00:55 | 14 | 6.7350 | +0.08 | (+1.20%) | 2 | 13 |
| 09:00:28 | 13 | 6.7350 | +0.08 | (+1.20%) | 14 | 94 |
| 09:00:00 | 12 | 6.6550 | 0.00 | (0.00%) | 179 | 1 191 |
| 09:00:00 | 11 | 6.6550 | 0.00 | (0.00%) | 50 | 333 |
| 09:00:00 | 10 | 6.6550 | 0.00 | (0.00%) | 45 | 299 |
| 09:00:00 | 9 | 6.6550 | 0.00 | (0.00%) | 14 | 93 |
| 09:00:00 | 8 | 6.6550 | 0.00 | (0.00%) | 500 | 3 328 |
| 09:00:00 | 7 | 6.6550 | 0.00 | (0.00%) | 22 | 146 |
| 09:00:00 | 6 | 6.6550 | 0.00 | (0.00%) | 186 | 1 238 |
| 09:00:00 | 5 | 6.6550 | 0.00 | (0.00%) | 6 | 40 |
| 09:00:00 | 4 | 6.6550 | 0.00 | (0.00%) | 25 | 166 |
| 09:00:00 | 3 | 6.6550 | 0.00 | (0.00%) | 271 | 1 804 |
| 09:00:00 | 2 | 6.6550 | 0.00 | (0.00%) | 36 | 240 |
| 09:00:00 | 1 | 6.6550 | 0.00 | (0.00%) | 105 | 699 |
| 03.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.12.2024 17:00:56 | 470 | 6.6550 | +0.24 | (+3.66%) | 100 | 666 |
| 03.12.2024 17:00:00 | 469 | 6.6550 | +0.24 | (+3.66%) | 141 | 938 |
| 03.12.2024 17:00:00 | 468 | 6.6550 | +0.24 | (+3.66%) | 500 | 3 328 |
| 03.12.2024 17:00:00 | 467 | 6.6550 | +0.24 | (+3.66%) | 296 | 1 970 |
| 03.12.2024 17:00:00 | 466 | 6.6550 | +0.24 | (+3.66%) | 326 | 2 170 |
| 03.12.2024 17:00:00 | 465 | 6.6550 | +0.24 | (+3.66%) | 1350 | 8 984 |
| 03.12.2024 17:00:00 | 464 | 6.6550 | +0.24 | (+3.66%) | 243 | 1 617 |
| 03.12.2024 17:00:00 | 463 | 6.6550 | +0.24 | (+3.66%) | 100 | 666 |
| 03.12.2024 17:00:00 | 462 | 6.6550 | +0.24 | (+3.66%) | 30 | 200 |
| 03.12.2024 17:00:00 | 461 | 6.6550 | +0.24 | (+3.66%) | 548 | 3 647 |
| 03.12.2024 17:00:00 | 460 | 6.6550 | +0.24 | (+3.66%) | 37 | 246 |
| 03.12.2024 17:00:00 | 459 | 6.6550 | +0.24 | (+3.66%) | 14 | 93 |
| 03.12.2024 17:00:00 | 458 | 6.6550 | +0.24 | (+3.66%) | 187 | 1 244 |
| 03.12.2024 17:00:00 | 457 | 6.6550 | +0.24 | (+3.66%) | 11 | 73 |
| 03.12.2024 17:00:00 | 456 | 6.6550 | +0.24 | (+3.66%) | 471 | 3 135 |
| 03.12.2024 17:00:00 | 455 | 6.6550 | +0.24 | (+3.66%) | 63 | 419 |
| 03.12.2024 16:49:42 | 454 | 6.6900 | +0.27 | (+4.21%) | 200 | 1 338 |
| 03.12.2024 16:48:54 | 453 | 6.7200 | +0.30 | (+4.67%) | 253 | 1 700 |
| 03.12.2024 16:48:53 | 452 | 6.6900 | +0.27 | (+4.21%) | 6885 | 46 061 |
| 03.12.2024 16:48:53 | 451 | 6.6950 | +0.28 | (+4.28%) | 25 | 167 |
| 03.12.2024 16:48:53 | 450 | 6.7000 | +0.28 | (+4.36%) | 222 | 1 487 |
| 03.12.2024 16:48:53 | 449 | 6.7000 | +0.28 | (+4.36%) | 2868 | 19 216 |
| 03.12.2024 16:47:23 | 448 | 6.7200 | +0.30 | (+4.67%) | 4 | 27 |
| 03.12.2024 16:46:03 | 447 | 6.7200 | +0.30 | (+4.67%) | 31 | 208 |
| 03.12.2024 16:44:31 | 446 | 6.7200 | +0.30 | (+4.67%) | 144 | 968 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCNTSL00014 |
|---|---|
| Data debiutu: | 19.03.1997 |
| Liczba akcji: | 171 420 663 |
| Kapitalizacja: | 1 165 660 508 |
| Enterprise Value: | 1 731 756 508 |
| Branża: | Hutnictwo |
Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch... Grupa Cognor zajmuje się produkcją wyrobów hutniczych oraz obrotem złomami metali. W skład grupy wchodzą spółki prowadzące działalność w dwóch obszarach: dywizji produkcyjnej, produkującej półwyroby i wyroby hutnicze ze stali oraz dywizji surowcowej, prowadzącą skup, przerób i sprzedaż złomów stali i metali nieżelaznych do podmiotów produkcyjnych grupy oraz klientów zewnętrznych.
| Nazwa: | COGNOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Zielona 26, 42-360, Poraj, POLSKA |
| CEO: | Przemysław Sztuczkowski |
| NIP: | 5840304383 |
| REGON: | 190028940 |
| KRS: | 0000071799 |
| Telefon: | +48 (34) 316 01 10 |
| WWW: | https://cognorholding.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
