• Akcje GPW •
• COGNOR SA (COG) •
• Transakcje

19.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:01:29	369	8.3250	+0.26	(+3.29%)	218	1 815
17:01:06	368	8.3250	+0.26	(+3.29%)	448	3 730
17:00:00	367	8.3250	+0.26	(+3.29%)	154	1 282
17:00:00	366	8.3250	+0.26	(+3.29%)	33	275
17:00:00	365	8.3250	+0.26	(+3.29%)	1000	8 325
17:00:00	364	8.3250	+0.26	(+3.29%)	313	2 606
16:49:50	363	8.2750	+0.21	(+2.67%)	81	670
16:49:45	362	8.2850	+0.22	(+2.79%)	150	1 243
16:49:30	361	8.2600	+0.20	(+2.48%)	6	50
16:48:57	360	8.2600	+0.20	(+2.48%)	1	8
16:48:29	359	8.2600	+0.20	(+2.48%)	93	768
16:47:37	358	8.2500	+0.19	(+2.36%)	20	165
16:47:02	357	8.2800	+0.22	(+2.73%)	240	1 987
16:46:00	356	8.2450	+0.18	(+2.30%)	88	726
16:45:13	355	8.2500	+0.19	(+2.36%)	111	916
16:43:45	354	8.2900	+0.23	(+2.85%)	50	415
16:42:18	353	8.2900	+0.23	(+2.85%)	3	25
16:41:20	352	8.2650	+0.21	(+2.54%)	27	223
16:41:20	351	8.2650	+0.21	(+2.54%)	473	3 909
16:41:12	350	8.2650	+0.21	(+2.54%)	200	1 653
16:40:39	349	8.2650	+0.21	(+2.54%)	50	413
16:40:39	348	8.2700	+0.21	(+2.61%)	45	372
16:40:29	347	8.3000	+0.24	(+2.98%)	50	415
16:40:03	346	8.3150	+0.25	(+3.16%)	2	17
16:40:00	345	8.2750	+0.21	(+2.67%)	115	952
16:40:00	344	8.2800	+0.22	(+2.73%)	39	323
16:40:00	343	8.2850	+0.22	(+2.79%)	47	389
16:40:00	342	8.2900	+0.23	(+2.85%)	35	290
16:39:49	341	8.3300	+0.27	(+3.35%)	100	833
16:39:24	340	8.3300	+0.27	(+3.35%)	901	7 505
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:24	339	8.3000	+0.24	(+2.98%)	54	448
16:38:55	338	8.3000	+0.24	(+2.98%)	73	606
16:38:55	337	8.3000	+0.24	(+2.98%)	123	1 021
16:38:37	336	8.3300	+0.27	(+3.35%)	254	2 116
16:38:36	335	8.3300	+0.27	(+3.35%)	254	2 116
16:38:27	334	8.3300	+0.27	(+3.35%)	254	2 116
16:38:16	333	8.3300	+0.27	(+3.35%)	120	1 000
16:38:16	332	8.3300	+0.27	(+3.35%)	254	2 116
16:38:16	331	8.3300	+0.27	(+3.35%)	154	1 283
16:37:14	330	8.3300	+0.27	(+3.35%)	846	7 047
16:37:14	329	8.3300	+0.27	(+3.35%)	254	2 116
16:36:52	328	8.3000	+0.24	(+2.98%)	24	199
16:36:52	327	8.3000	+0.24	(+2.98%)	18	149
16:35:04	326	8.3000	+0.24	(+2.98%)	293	2 432
16:35:00	325	8.3000	+0.24	(+2.98%)	35	291
16:34:43	324	8.2650	+0.21	(+2.54%)	450	3 719
16:34:43	323	8.2650	+0.21	(+2.54%)	450	3 719
16:34:16	322	8.2650	+0.21	(+2.54%)	50	413
16:34:16	321	8.2650	+0.21	(+2.54%)	260	2 149
16:34:16	320	8.2700	+0.21	(+2.61%)	100	827
16:34:11	319	8.2700	+0.21	(+2.61%)	20	165
16:31:35	318	8.2550	+0.20	(+2.42%)	370	3 054
16:30:54	317	8.2550	+0.20	(+2.42%)	180	1 486
16:30:15	316	8.2900	+0.23	(+2.85%)	50	415
16:29:17	315	8.2800	+0.22	(+2.73%)	11	91
16:29:17	314	8.2800	+0.22	(+2.73%)	39	323
16:28:43	313	8.3300	+0.27	(+3.35%)	500	4 165
16:28:15	312	8.3300	+0.27	(+3.35%)	220	1 833
16:28:15	311	8.3300	+0.27	(+3.35%)	1229	10 238
16:28:15	310	8.3300	+0.27	(+3.35%)	153	1 274
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:15	309	8.3000	+0.24	(+2.98%)	127	1 054
16:28:15	308	8.3000	+0.24	(+2.98%)	129	1 071
16:28:15	307	8.2950	+0.23	(+2.92%)	73	606
16:28:15	306	8.2900	+0.23	(+2.85%)	69	572
16:27:27	305	8.2950	+0.23	(+2.92%)	81	672
16:27:27	304	8.2900	+0.23	(+2.85%)	119	987
16:26:51	303	8.2550	+0.20	(+2.42%)	127	1 048
16:26:51	302	8.2600	+0.20	(+2.48%)	162	1 338
16:26:11	301	8.2950	+0.23	(+2.92%)	21	174
16:26:11	300	8.2950	+0.23	(+2.92%)	221	1 833
16:26:11	299	8.2950	+0.23	(+2.92%)	500	4 148
16:25:58	298	8.2950	+0.23	(+2.92%)	279	2 314
16:25:58	297	8.2950	+0.23	(+2.92%)	21	174
16:24:51	296	8.3000	+0.24	(+2.98%)	100	830
16:24:20	295	8.2950	+0.23	(+2.92%)	5	41
16:24:19	294	8.2950	+0.23	(+2.92%)	7	58
16:24:10	293	8.2950	+0.23	(+2.92%)	5	41
16:24:00	292	8.3000	+0.24	(+2.98%)	71	589
16:23:39	291	8.3300	+0.27	(+3.35%)	347	2 891
16:23:39	290	8.3300	+0.27	(+3.35%)	230	1 916
16:23:12	289	8.3300	+0.27	(+3.35%)	24	200
16:22:56	288	8.3300	+0.27	(+3.35%)	319	2 657
16:22:56	287	8.3300	+0.27	(+3.35%)	131	1 091
16:22:32	286	8.3300	+0.27	(+3.35%)	369	3 074
16:22:32	285	8.3300	+0.27	(+3.35%)	131	1 091
16:22:11	284	8.3300	+0.27	(+3.35%)	30	250
16:21:22	283	8.2950	+0.23	(+2.92%)	10	83
16:19:59	282	8.3300	+0.27	(+3.35%)	2	17
16:19:39	281	8.3300	+0.27	(+3.35%)	91	758
16:18:58	280	8.3250	+0.26	(+3.29%)	20	167
16:18:56	279	8.3250	+0.26	(+3.29%)	400	3 330
16:18:05	278	8.3350	+0.28	(+3.41%)	289	2 409
16:17:14	277	8.3300	+0.27	(+3.35%)	280	2 332
16:17:14	276	8.3300	+0.27	(+3.35%)	200	1 666
16:17:07	275	8.3300	+0.27	(+3.35%)	20	167
16:16:21	274	8.3300	+0.27	(+3.35%)	150	1 250
16:16:14	273	8.2900	+0.23	(+2.85%)	12	99
16:16:09	272	8.3300	+0.27	(+3.35%)	830	6 914
16:16:09	271	8.3200	+0.26	(+3.23%)	170	1 414
16:16:07	270	8.3200	+0.26	(+3.23%)	432	3 594