Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
8.65+0.05(+0.58%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:00 | 70 | 8.6500 | +0.05 | (+0.58%) | 20 | 173 |
| 16.05.2025 16:43:40 | 69 | 8.6000 | 0.00 | (0.00%) | 2 | 17 |
| 16.05.2025 16:32:35 | 68 | 8.6000 | 0.00 | (0.00%) | 280 | 2 408 |
| 16.05.2025 16:32:35 | 67 | 8.6200 | +0.02 | (+0.23%) | 70 | 603 |
| 16.05.2025 16:22:29 | 66 | 8.6200 | +0.02 | (+0.23%) | 82 | 707 |
| 16.05.2025 16:15:32 | 65 | 8.6600 | +0.06 | (+0.70%) | 81 | 701 |
| 16.05.2025 16:15:32 | 64 | 8.6600 | +0.06 | (+0.70%) | 200 | 1 732 |
| 16.05.2025 16:15:32 | 63 | 8.6600 | +0.06 | (+0.70%) | 180 | 1 559 |
| 16.05.2025 16:15:32 | 62 | 8.6600 | +0.06 | (+0.70%) | 4 | 35 |
| 16.05.2025 16:14:30 | 61 | 8.6600 | +0.06 | (+0.70%) | 98 | 849 |
| 16.05.2025 16:12:57 | 60 | 8.6300 | +0.03 | (+0.35%) | 2 | 17 |
| 16.05.2025 16:12:07 | 59 | 8.6200 | +0.02 | (+0.23%) | 118 | 1 017 |
| 16.05.2025 16:11:48 | 58 | 8.6200 | +0.02 | (+0.23%) | 182 | 1 569 |
| 16.05.2025 16:09:28 | 57 | 8.6200 | +0.02 | (+0.23%) | 218 | 1 879 |
| 16.05.2025 16:05:10 | 56 | 8.6100 | +0.01 | (+0.12%) | 230 | 1 980 |
| 16.05.2025 15:43:58 | 55 | 8.6300 | +0.03 | (+0.35%) | 35 | 302 |
| 16.05.2025 15:43:58 | 54 | 8.6300 | +0.03 | (+0.35%) | 65 | 561 |
| 16.05.2025 14:50:06 | 53 | 8.6100 | +0.01 | (+0.12%) | 100 | 861 |
| 16.05.2025 13:50:03 | 52 | 8.6600 | +0.06 | (+0.70%) | 100 | 866 |
| 16.05.2025 13:41:32 | 51 | 8.6600 | +0.06 | (+0.70%) | 13 | 113 |
| 16.05.2025 13:39:16 | 50 | 8.6700 | +0.07 | (+0.81%) | 134 | 1 162 |
| 16.05.2025 13:38:27 | 49 | 8.6600 | +0.06 | (+0.70%) | 145 | 1 256 |
| 16.05.2025 13:38:12 | 48 | 8.6500 | +0.05 | (+0.58%) | 62 | 536 |
| 16.05.2025 13:36:31 | 47 | 8.6500 | +0.05 | (+0.58%) | 138 | 1 194 |
| 16.05.2025 13:36:31 | 46 | 8.6500 | +0.05 | (+0.58%) | 14 | 121 |
| 16.05.2025 13:36:31 | 45 | 8.6500 | +0.05 | (+0.58%) | 238 | 2 059 |
| 16.05.2025 13:32:45 | 44 | 8.6200 | +0.02 | (+0.23%) | 500 | 4 310 |
| 16.05.2025 13:32:21 | 43 | 8.6100 | +0.01 | (+0.12%) | 148 | 1 274 |
| 16.05.2025 13:16:10 | 42 | 8.5800 | -0.02 | (-0.23%) | 200 | 1 716 |
| 16.05.2025 13:14:09 | 41 | 8.5900 | -0.01 | (-0.12%) | 50 | 430 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:14:09 | 40 | 8.5900 | -0.01 | (-0.12%) | 1000 | 8 590 |
| 16.05.2025 13:14:09 | 39 | 8.5900 | -0.01 | (-0.12%) | 114 | 979 |
| 16.05.2025 12:58:05 | 38 | 8.6100 | +0.01 | (+0.12%) | 2 | 17 |
| 16.05.2025 12:18:15 | 37 | 8.6000 | 0.00 | (0.00%) | 68 | 585 |
| 16.05.2025 12:18:15 | 36 | 8.6000 | 0.00 | (0.00%) | 172 | 1 479 |
| 16.05.2025 11:49:57 | 35 | 8.6000 | 0.00 | (0.00%) | 50 | 430 |
| 16.05.2025 11:49:57 | 34 | 8.6000 | 0.00 | (0.00%) | 300 | 2 580 |
| 16.05.2025 11:49:57 | 33 | 8.6000 | 0.00 | (0.00%) | 762 | 6 553 |
| 16.05.2025 11:49:57 | 32 | 8.6000 | 0.00 | (0.00%) | 400 | 3 440 |
| 16.05.2025 11:45:07 | 31 | 8.6000 | 0.00 | (0.00%) | 7 | 60 |
| 16.05.2025 11:43:41 | 30 | 8.6000 | 0.00 | (0.00%) | 100 | 860 |
| 16.05.2025 11:37:32 | 29 | 8.6000 | 0.00 | (0.00%) | 246 | 2 116 |
| 16.05.2025 11:36:34 | 28 | 8.6000 | 0.00 | (0.00%) | 185 | 1 591 |
| 16.05.2025 11:24:41 | 27 | 8.6200 | +0.02 | (+0.23%) | 4 | 34 |
| 16.05.2025 11:23:16 | 26 | 8.6400 | +0.04 | (+0.47%) | 78 | 674 |
| 16.05.2025 11:05:14 | 25 | 8.6200 | +0.02 | (+0.23%) | 1 | 9 |
| 16.05.2025 11:04:25 | 24 | 8.6200 | +0.02 | (+0.23%) | 500 | 4 310 |
| 16.05.2025 10:58:33 | 23 | 8.6500 | +0.05 | (+0.58%) | 26 | 225 |
| 16.05.2025 10:58:33 | 22 | 8.6400 | +0.04 | (+0.47%) | 74 | 639 |
| 16.05.2025 10:58:23 | 21 | 8.6400 | +0.04 | (+0.47%) | 100 | 864 |
| 16.05.2025 10:55:32 | 20 | 8.6400 | +0.04 | (+0.47%) | 1 | 9 |
| 16.05.2025 10:55:32 | 19 | 8.6400 | +0.04 | (+0.47%) | 5 | 43 |
| 16.05.2025 10:55:15 | 18 | 8.6400 | +0.04 | (+0.47%) | 20 | 173 |
| 16.05.2025 10:42:19 | 17 | 8.6000 | 0.00 | (0.00%) | 300 | 2 580 |
| 16.05.2025 10:36:49 | 16 | 8.6400 | +0.04 | (+0.47%) | 235 | 2 030 |
| 16.05.2025 10:36:23 | 15 | 8.6300 | +0.03 | (+0.35%) | 164 | 1 415 |
| 16.05.2025 10:36:13 | 14 | 8.6100 | +0.01 | (+0.12%) | 381 | 3 280 |
| 16.05.2025 09:14:40 | 13 | 8.6500 | +0.05 | (+0.58%) | 45 | 389 |
| 16.05.2025 09:14:40 | 12 | 8.6400 | +0.04 | (+0.47%) | 30 | 259 |
| 16.05.2025 09:04:49 | 11 | 8.6500 | +0.05 | (+0.58%) | 64 | 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 09:04:49 | 10 | 8.6400 | +0.04 | (+0.47%) | 36 | 311 |
| 16.05.2025 09:03:51 | 9 | 8.6400 | +0.04 | (+0.47%) | 50 | 432 |
| 16.05.2025 09:03:51 | 8 | 8.6400 | +0.04 | (+0.47%) | 291 | 2 514 |
| 16.05.2025 09:03:51 | 7 | 8.6400 | +0.04 | (+0.47%) | 127 | 1 097 |
| 16.05.2025 09:03:51 | 6 | 8.6400 | +0.04 | (+0.47%) | 1266 | 10 938 |
| 16.05.2025 09:03:51 | 5 | 8.6400 | +0.04 | (+0.47%) | 234 | 2 022 |
| 16.05.2025 09:03:51 | 4 | 8.6400 | +0.04 | (+0.47%) | 41 | 354 |
| 16.05.2025 09:03:32 | 3 | 8.6400 | +0.04 | (+0.47%) | 187 | 1 616 |
| 16.05.2025 09:03:32 | 2 | 8.6400 | +0.04 | (+0.47%) | 43 | 372 |
| 16.05.2025 09:00:00 | 1 | 8.6500 | +0.05 | (+0.58%) | 12 | 104 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:01:56 | 96 | 8.6000 | -0.02 | (-0.23%) | 200 | 1 720 |
| 15.05.2025 17:00:00 | 95 | 8.6000 | -0.02 | (-0.23%) | 20 | 172 |
| 15.05.2025 17:00:00 | 94 | 8.6000 | -0.02 | (-0.23%) | 15 | 129 |
| 15.05.2025 16:49:08 | 93 | 8.6000 | -0.02 | (-0.23%) | 12 | 103 |
| 15.05.2025 16:48:30 | 92 | 8.5300 | -0.09 | (-1.04%) | 30 | 256 |
| 15.05.2025 16:47:11 | 91 | 8.5300 | -0.09 | (-1.04%) | 165 | 1 407 |
| 15.05.2025 16:47:10 | 90 | 8.5400 | -0.08 | (-0.93%) | 1 | 9 |
| 15.05.2025 16:47:09 | 89 | 8.5400 | -0.08 | (-0.93%) | 4 | 34 |
| 15.05.2025 16:47:08 | 88 | 8.5400 | -0.08 | (-0.93%) | 9 | 77 |
| 15.05.2025 16:47:06 | 87 | 8.5400 | -0.08 | (-0.93%) | 28 | 239 |
| 15.05.2025 16:47:05 | 86 | 8.5400 | -0.08 | (-0.93%) | 46 | 393 |
| 15.05.2025 16:47:05 | 85 | 8.5400 | -0.08 | (-0.93%) | 287 | 2 451 |
| 15.05.2025 16:47:05 | 84 | 8.5400 | -0.08 | (-0.93%) | 2 | 17 |
| 15.05.2025 16:38:05 | 83 | 8.5500 | -0.07 | (-0.81%) | 2 | 17 |
| 15.05.2025 16:35:05 | 82 | 8.5500 | -0.07 | (-0.81%) | 5 | 43 |
| 15.05.2025 16:20:12 | 81 | 8.5500 | -0.07 | (-0.81%) | 16 | 137 |
| 15.05.2025 16:09:53 | 80 | 8.6200 | 0.00 | (0.00%) | 1 | 9 |
| 15.05.2025 16:09:53 | 79 | 8.6200 | 0.00 | (0.00%) | 2 | 17 |
| 15.05.2025 16:04:39 | 78 | 8.5500 | -0.07 | (-0.81%) | 2567 | 21 948 |
| 15.05.2025 16:04:39 | 77 | 8.5600 | -0.06 | (-0.70%) | 33 | 282 |
| 15.05.2025 15:02:57 | 76 | 8.5500 | -0.07 | (-0.81%) | 800 | 6 840 |
| 15.05.2025 15:02:57 | 75 | 8.5500 | -0.07 | (-0.81%) | 100 | 855 |
| 15.05.2025 14:17:38 | 74 | 8.6000 | -0.02 | (-0.23%) | 966 | 8 308 |
| 15.05.2025 14:16:14 | 73 | 8.6000 | -0.02 | (-0.23%) | 34 | 292 |
| 15.05.2025 14:02:09 | 72 | 8.5300 | -0.09 | (-1.04%) | 34 | 290 |
| 15.05.2025 14:02:09 | 71 | 8.5400 | -0.08 | (-0.93%) | 66 | 564 |
| 15.05.2025 14:01:58 | 70 | 8.5300 | -0.09 | (-1.04%) | 15 | 128 |
| 15.05.2025 14:01:58 | 69 | 8.6000 | -0.02 | (-0.23%) | 50 | 430 |
| 15.05.2025 14:01:58 | 68 | 8.6000 | -0.02 | (-0.23%) | 349 | 3 001 |
| 15.05.2025 14:01:58 | 67 | 8.6000 | -0.02 | (-0.23%) | 44 | 378 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 125 265 909 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, Polska |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
