Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
8.06+0.02(+0.25%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 93 | 8.0600 | +0.02 | (+0.25%) | 148 | 1 193 |
| 22.11.2024 17:00:00 | 92 | 8.0600 | +0.02 | (+0.25%) | 120 | 967 |
| 22.11.2024 17:00:00 | 91 | 8.0600 | +0.02 | (+0.25%) | 15 | 121 |
| 22.11.2024 16:48:44 | 90 | 8.0700 | +0.03 | (+0.37%) | 52 | 420 |
| 22.11.2024 16:47:12 | 89 | 8.0700 | +0.03 | (+0.37%) | 231 | 1 864 |
| 22.11.2024 16:47:12 | 88 | 8.0700 | +0.03 | (+0.37%) | 33 | 266 |
| 22.11.2024 16:47:09 | 87 | 8.0800 | +0.04 | (+0.50%) | 98 | 792 |
| 22.11.2024 16:37:52 | 86 | 8.0800 | +0.04 | (+0.50%) | 2 | 16 |
| 22.11.2024 16:34:39 | 85 | 8.0700 | +0.03 | (+0.37%) | 87 | 702 |
| 22.11.2024 16:34:39 | 84 | 8.0800 | +0.04 | (+0.50%) | 111 | 897 |
| 22.11.2024 16:25:39 | 83 | 8.2900 | +0.25 | (+3.11%) | 20 | 166 |
| 22.11.2024 16:25:39 | 82 | 8.2400 | +0.20 | (+2.49%) | 100 | 824 |
| 22.11.2024 16:16:47 | 81 | 8.1400 | +0.10 | (+1.24%) | 4 | 33 |
| 22.11.2024 15:43:11 | 80 | 8.2500 | +0.21 | (+2.61%) | 25 | 206 |
| 22.11.2024 15:43:11 | 79 | 8.2400 | +0.20 | (+2.49%) | 75 | 618 |
| 22.11.2024 15:36:55 | 78 | 8.2000 | +0.16 | (+1.99%) | 4 | 33 |
| 22.11.2024 15:25:14 | 77 | 8.2000 | +0.16 | (+1.99%) | 996 | 8 167 |
| 22.11.2024 15:23:30 | 76 | 8.2400 | +0.20 | (+2.49%) | 5 | 41 |
| 22.11.2024 15:23:26 | 75 | 8.2400 | +0.20 | (+2.49%) | 5 | 41 |
| 22.11.2024 15:23:01 | 74 | 8.2400 | +0.20 | (+2.49%) | 3 | 25 |
| 22.11.2024 15:21:04 | 73 | 8.2400 | +0.20 | (+2.49%) | 8 | 66 |
| 22.11.2024 15:18:06 | 72 | 8.2400 | +0.20 | (+2.49%) | 4 | 33 |
| 22.11.2024 15:06:07 | 71 | 8.1400 | +0.10 | (+1.24%) | 1 | 8 |
| 22.11.2024 14:46:18 | 70 | 8.0400 | 0.00 | (0.00%) | 1 | 8 |
| 22.11.2024 14:46:18 | 69 | 8.0500 | +0.01 | (+0.12%) | 5 | 40 |
| 22.11.2024 14:46:18 | 68 | 8.0500 | +0.01 | (+0.12%) | 210 | 1 691 |
| 22.11.2024 14:46:18 | 67 | 8.0700 | +0.03 | (+0.37%) | 100 | 807 |
| 22.11.2024 14:46:18 | 66 | 8.1100 | +0.07 | (+0.87%) | 2 | 16 |
| 22.11.2024 14:28:59 | 65 | 8.2000 | +0.16 | (+1.99%) | 57 | 467 |
| 22.11.2024 14:28:59 | 64 | 8.2000 | +0.16 | (+1.99%) | 56 | 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:28:59 | 63 | 8.2000 | +0.16 | (+1.99%) | 13 | 107 |
| 22.11.2024 14:28:59 | 62 | 8.2000 | +0.16 | (+1.99%) | 331 | 2 714 |
| 22.11.2024 14:18:17 | 61 | 8.2000 | +0.16 | (+1.99%) | 52 | 426 |
| 22.11.2024 14:08:38 | 60 | 8.2000 | +0.16 | (+1.99%) | 100 | 820 |
| 22.11.2024 14:01:18 | 59 | 8.2000 | +0.16 | (+1.99%) | 114 | 935 |
| 22.11.2024 13:54:17 | 58 | 8.2000 | +0.16 | (+1.99%) | 1 | 8 |
| 22.11.2024 13:07:24 | 57 | 8.2900 | +0.25 | (+3.11%) | 50 | 415 |
| 22.11.2024 13:05:08 | 56 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 22.11.2024 12:49:29 | 55 | 8.3000 | +0.26 | (+3.23%) | 1 | 8 |
| 22.11.2024 12:45:32 | 54 | 8.2000 | +0.16 | (+1.99%) | 223 | 1 829 |
| 22.11.2024 11:36:24 | 53 | 8.2000 | +0.16 | (+1.99%) | 121 | 992 |
| 22.11.2024 11:24:08 | 52 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 22.11.2024 11:08:51 | 51 | 8.1800 | +0.14 | (+1.74%) | 20 | 164 |
| 22.11.2024 11:03:47 | 50 | 8.1800 | +0.14 | (+1.74%) | 30 | 245 |
| 22.11.2024 10:49:13 | 49 | 8.2000 | +0.16 | (+1.99%) | 1462 | 11 988 |
| 22.11.2024 10:45:08 | 48 | 8.2000 | +0.16 | (+1.99%) | 10 | 82 |
| 22.11.2024 10:45:08 | 47 | 8.2000 | +0.16 | (+1.99%) | 496 | 4 067 |
| 22.11.2024 10:09:48 | 46 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 22.11.2024 10:08:51 | 45 | 8.1800 | +0.14 | (+1.74%) | 250 | 2 045 |
| 22.11.2024 10:06:44 | 44 | 8.1900 | +0.15 | (+1.87%) | 200 | 1 638 |
| 22.11.2024 10:06:44 | 43 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 22.11.2024 09:59:44 | 42 | 8.2000 | +0.16 | (+1.99%) | 5 | 41 |
| 22.11.2024 09:59:44 | 41 | 8.2000 | +0.16 | (+1.99%) | 175 | 1 435 |
| 22.11.2024 09:59:44 | 40 | 8.2000 | +0.16 | (+1.99%) | 15 | 123 |
| 22.11.2024 09:32:32 | 39 | 8.3500 | +0.31 | (+3.86%) | 2 | 17 |
| 22.11.2024 09:31:09 | 38 | 8.2000 | +0.16 | (+1.99%) | 398 | 3 264 |
| 22.11.2024 09:31:09 | 37 | 8.2000 | +0.16 | (+1.99%) | 102 | 836 |
| 22.11.2024 09:28:31 | 36 | 8.2000 | +0.16 | (+1.99%) | 16 | 131 |
| 22.11.2024 09:28:31 | 35 | 8.2200 | +0.18 | (+2.24%) | 2 | 16 |
| 22.11.2024 09:27:38 | 34 | 8.3500 | +0.31 | (+3.86%) | 50 | 418 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 09:26:16 | 33 | 8.3000 | +0.26 | (+3.23%) | 100 | 830 |
| 22.11.2024 09:26:02 | 32 | 8.3000 | +0.26 | (+3.23%) | 30 | 249 |
| 22.11.2024 09:22:01 | 31 | 8.3000 | +0.26 | (+3.23%) | 1 | 8 |
| 22.11.2024 09:19:58 | 30 | 8.3600 | +0.32 | (+3.98%) | 1 | 8 |
| 22.11.2024 09:19:58 | 29 | 8.3600 | +0.32 | (+3.98%) | 2 | 17 |
| 22.11.2024 09:18:10 | 28 | 8.3600 | +0.32 | (+3.98%) | 5 | 42 |
| 22.11.2024 09:17:16 | 27 | 8.3500 | +0.31 | (+3.86%) | 100 | 835 |
| 22.11.2024 09:17:16 | 26 | 8.3500 | +0.31 | (+3.86%) | 100 | 835 |
| 22.11.2024 09:10:10 | 25 | 8.3600 | +0.32 | (+3.98%) | 19 | 159 |
| 22.11.2024 09:10:10 | 24 | 8.3600 | +0.32 | (+3.98%) | 80 | 669 |
| 22.11.2024 09:09:00 | 23 | 8.3300 | +0.29 | (+3.61%) | 164 | 1 366 |
| 22.11.2024 09:09:00 | 22 | 8.3300 | +0.29 | (+3.61%) | 10 | 83 |
| 22.11.2024 09:07:49 | 21 | 8.3300 | +0.29 | (+3.61%) | 1 | 8 |
| 22.11.2024 09:07:49 | 20 | 8.3200 | +0.28 | (+3.48%) | 5 | 42 |
| 22.11.2024 09:07:49 | 19 | 8.3200 | +0.28 | (+3.48%) | 2 | 17 |
| 22.11.2024 09:06:58 | 18 | 8.3000 | +0.26 | (+3.23%) | 90 | 747 |
| 22.11.2024 09:06:43 | 17 | 8.3000 | +0.26 | (+3.23%) | 490 | 4 067 |
| 22.11.2024 09:04:09 | 16 | 8.3000 | +0.26 | (+3.23%) | 1000 | 8 300 |
| 22.11.2024 09:03:01 | 15 | 8.3000 | +0.26 | (+3.23%) | 1000 | 8 300 |
| 22.11.2024 09:02:42 | 14 | 8.3000 | +0.26 | (+3.23%) | 100 | 830 |
| 22.11.2024 09:02:06 | 13 | 8.3000 | +0.26 | (+3.23%) | 100 | 830 |
| 22.11.2024 09:02:06 | 12 | 8.3000 | +0.26 | (+3.23%) | 100 | 830 |
| 22.11.2024 09:02:06 | 11 | 8.2700 | +0.23 | (+2.86%) | 66 | 546 |
| 22.11.2024 09:02:06 | 10 | 8.2700 | +0.23 | (+2.86%) | 34 | 281 |
| 22.11.2024 09:02:06 | 9 | 8.2700 | +0.23 | (+2.86%) | 98 | 810 |
| 22.11.2024 09:02:06 | 8 | 8.2400 | +0.20 | (+2.49%) | 400 | 3 296 |
| 22.11.2024 09:02:06 | 7 | 8.2400 | +0.20 | (+2.49%) | 175 | 1 442 |
| 22.11.2024 09:02:06 | 6 | 8.2300 | +0.19 | (+2.36%) | 170 | 1 399 |
| 22.11.2024 09:02:06 | 5 | 8.2000 | +0.16 | (+1.99%) | 132 | 1 082 |
| 22.11.2024 09:02:06 | 4 | 8.2000 | +0.16 | (+1.99%) | 6 | 49 |
| 22.11.2024 09:02:06 | 3 | 8.2000 | +0.16 | (+1.99%) | 99 | 812 |
| 22.11.2024 09:00:00 | 2 | 8.2000 | +0.16 | (+1.99%) | 7 | 57 |
| 22.11.2024 09:00:00 | 1 | 8.2000 | +0.16 | (+1.99%) | 2 | 16 |
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 77 | 8.0400 | -0.11 | (-1.35%) | 1 | 8 |
| 21.11.2024 16:09:23 | 76 | 8.2000 | +0.05 | (+0.61%) | 1 | 8 |
| 21.11.2024 16:09:23 | 75 | 8.1900 | +0.04 | (+0.49%) | 5 | 41 |
| 21.11.2024 15:39:21 | 74 | 8.0600 | -0.09 | (-1.10%) | 37 | 298 |
| 21.11.2024 15:39:21 | 73 | 8.0600 | -0.09 | (-1.10%) | 80 | 645 |
| 21.11.2024 15:25:37 | 72 | 8.0200 | -0.13 | (-1.60%) | 50 | 401 |
| 21.11.2024 15:25:37 | 71 | 8.0600 | -0.09 | (-1.10%) | 37 | 298 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 116 721 760 |
| Enterprise Value: | 206 264 760 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
