Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BMC (BUMECH)
8.16+0.26(+3.29%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:51:04 | 86 | 8.1600 | +0.26 | (+3.29%) | 2 | 16 |
| 10:50:50 | 85 | 8.1200 | +0.22 | (+2.78%) | 2 | 16 |
| 10:50:39 | 84 | 8.1600 | +0.26 | (+3.29%) | 198 | 1 616 |
| 10:48:27 | 83 | 8.1600 | +0.26 | (+3.29%) | 61 | 498 |
| 10:41:19 | 82 | 8.1000 | +0.20 | (+2.53%) | 7 | 57 |
| 10:37:09 | 81 | 8.0800 | +0.18 | (+2.28%) | 1 | 8 |
| 10:37:09 | 80 | 8.0800 | +0.18 | (+2.28%) | 1 | 8 |
| 10:36:55 | 79 | 8.1500 | +0.25 | (+3.16%) | 153 | 1 247 |
| 10:36:55 | 78 | 8.1500 | +0.25 | (+3.16%) | 50 | 408 |
| 10:36:55 | 77 | 8.1500 | +0.25 | (+3.16%) | 200 | 1 630 |
| 10:36:55 | 76 | 8.1500 | +0.25 | (+3.16%) | 88 | 717 |
| 10:36:55 | 75 | 8.1400 | +0.24 | (+3.04%) | 262 | 2 133 |
| 10:36:55 | 74 | 8.1300 | +0.23 | (+2.91%) | 400 | 3 252 |
| 10:36:55 | 73 | 8.1300 | +0.23 | (+2.91%) | 16 | 130 |
| 10:36:55 | 72 | 8.1200 | +0.22 | (+2.78%) | 31 | 252 |
| 10:29:01 | 71 | 8.1200 | +0.22 | (+2.78%) | 1 | 8 |
| 10:29:01 | 70 | 8.0800 | +0.18 | (+2.28%) | 2 | 16 |
| 10:19:13 | 69 | 8.0500 | +0.15 | (+1.90%) | 1 | 8 |
| 10:07:16 | 68 | 8.1300 | +0.23 | (+2.91%) | 2 | 16 |
| 10:05:03 | 67 | 8.1400 | +0.24 | (+3.04%) | 238 | 1 937 |
| 10:05:03 | 66 | 8.1300 | +0.23 | (+2.91%) | 63 | 512 |
| 10:05:03 | 65 | 8.1300 | +0.23 | (+2.91%) | 32 | 260 |
| 10:04:57 | 64 | 8.0600 | +0.16 | (+2.03%) | 50 | 403 |
| 10:04:57 | 63 | 8.0600 | +0.16 | (+2.03%) | 38 | 306 |
| 10:04:57 | 62 | 8.0600 | +0.16 | (+2.03%) | 462 | 3 724 |
| 10:04:57 | 61 | 8.0700 | +0.17 | (+2.15%) | 38 | 307 |
| 10:02:26 | 60 | 8.1600 | +0.26 | (+3.29%) | 2 | 16 |
| 10:02:26 | 59 | 8.1000 | +0.20 | (+2.53%) | 5 | 41 |
| 10:02:26 | 58 | 8.1000 | +0.20 | (+2.53%) | 5 | 41 |
| 09:57:30 | 57 | 8.1600 | +0.26 | (+3.29%) | 3 | 24 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:57:17 | 56 | 8.1500 | +0.25 | (+3.16%) | 150 | 1 223 |
| 09:53:08 | 55 | 8.1600 | +0.26 | (+3.29%) | 100 | 816 |
| 09:53:02 | 54 | 8.1500 | +0.25 | (+3.16%) | 50 | 408 |
| 09:53:00 | 53 | 8.1600 | +0.26 | (+3.29%) | 35 | 286 |
| 09:53:00 | 52 | 8.1500 | +0.25 | (+3.16%) | 315 | 2 567 |
| 09:52:17 | 51 | 8.1500 | +0.25 | (+3.16%) | 85 | 693 |
| 09:48:40 | 50 | 8.1600 | +0.26 | (+3.29%) | 30 | 245 |
| 09:47:29 | 49 | 8.1600 | +0.26 | (+3.29%) | 2 | 16 |
| 09:46:30 | 48 | 8.1600 | +0.26 | (+3.29%) | 32 | 261 |
| 09:46:30 | 47 | 8.1000 | +0.20 | (+2.53%) | 68 | 551 |
| 09:46:17 | 46 | 8.1000 | +0.20 | (+2.53%) | 2 | 16 |
| 09:46:06 | 45 | 8.0800 | +0.18 | (+2.28%) | 2 | 16 |
| 09:45:56 | 44 | 8.1000 | +0.20 | (+2.53%) | 430 | 3 483 |
| 09:45:53 | 43 | 8.0800 | +0.18 | (+2.28%) | 500 | 4 040 |
| 09:45:53 | 42 | 8.0800 | +0.18 | (+2.28%) | 100 | 808 |
| 09:44:59 | 41 | 8.0500 | +0.15 | (+1.90%) | 2 | 16 |
| 09:44:41 | 40 | 8.0600 | +0.16 | (+2.03%) | 2 | 16 |
| 09:44:41 | 39 | 8.0500 | +0.15 | (+1.90%) | 496 | 3 993 |
| 09:44:16 | 38 | 8.0500 | +0.15 | (+1.90%) | 2 | 16 |
| 09:44:07 | 37 | 7.9800 | +0.08 | (+1.01%) | 200 | 1 596 |
| 09:41:25 | 36 | 8.0500 | +0.15 | (+1.90%) | 2 | 16 |
| 09:41:10 | 35 | 8.0000 | +0.10 | (+1.27%) | 500 | 4 000 |
| 09:41:10 | 34 | 8.0000 | +0.10 | (+1.27%) | 2 | 16 |
| 09:41:10 | 33 | 8.0000 | +0.10 | (+1.27%) | 1110 | 8 880 |
| 09:41:10 | 32 | 8.0000 | +0.10 | (+1.27%) | 2 | 16 |
| 09:40:48 | 31 | 7.9800 | +0.08 | (+1.01%) | 37 | 295 |
| 09:39:20 | 30 | 7.9800 | +0.08 | (+1.01%) | 361 | 2 881 |
| 09:37:03 | 29 | 7.9800 | +0.08 | (+1.01%) | 100 | 798 |
| 09:26:03 | 28 | 7.9800 | +0.08 | (+1.01%) | 2 | 16 |
| 09:25:50 | 27 | 7.9400 | +0.04 | (+0.51%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:53 | 26 | 8.0000 | +0.10 | (+1.27%) | 1 | 8 |
| 09:21:53 | 25 | 7.9900 | +0.09 | (+1.14%) | 27 | 216 |
| 09:20:46 | 24 | 7.9900 | +0.09 | (+1.14%) | 3 | 24 |
| 09:20:28 | 23 | 7.9400 | +0.04 | (+0.51%) | 10 | 79 |
| 09:20:28 | 22 | 7.8500 | -0.05 | (-0.63%) | 37 | 290 |
| 09:20:28 | 21 | 8.0000 | +0.10 | (+1.27%) | 1887 | 15 096 |
| 09:20:28 | 20 | 7.9900 | +0.09 | (+1.14%) | 50 | 400 |
| 09:20:28 | 19 | 7.9900 | +0.09 | (+1.14%) | 222 | 1 774 |
| 09:20:28 | 18 | 7.9900 | +0.09 | (+1.14%) | 175 | 1 398 |
| 09:20:28 | 17 | 7.9800 | +0.08 | (+1.01%) | 20 | 160 |
| 09:20:28 | 16 | 7.9800 | +0.08 | (+1.01%) | 192 | 1 532 |
| 09:20:28 | 15 | 7.9700 | +0.07 | (+0.89%) | 298 | 2 375 |
| 09:20:28 | 14 | 7.9500 | +0.05 | (+0.63%) | 439 | 3 490 |
| 09:20:28 | 13 | 7.9200 | +0.02 | (+0.25%) | 100 | 792 |
| 09:20:28 | 12 | 7.9100 | +0.01 | (+0.13%) | 300 | 2 373 |
| 09:20:28 | 11 | 7.9000 | 0.00 | (0.00%) | 211 | 1 667 |
| 09:20:28 | 10 | 7.8900 | -0.01 | (-0.13%) | 300 | 2 367 |
| 09:20:28 | 9 | 7.8600 | -0.04 | (-0.51%) | 300 | 2 358 |
| 09:20:28 | 8 | 7.8500 | -0.05 | (-0.63%) | 33 | 259 |
| 09:11:36 | 7 | 7.8900 | -0.01 | (-0.13%) | 2 | 16 |
| 09:11:24 | 6 | 7.7500 | -0.15 | (-1.90%) | 1 | 8 |
| 09:11:24 | 5 | 7.8100 | -0.09 | (-1.14%) | 30 | 234 |
| 09:08:07 | 4 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 09:07:59 | 3 | 7.8600 | -0.04 | (-0.51%) | 50 | 393 |
| 09:04:32 | 2 | 7.9000 | 0.00 | (0.00%) | 2 | 16 |
| 09:04:03 | 1 | 7.8100 | -0.09 | (-1.14%) | 200 | 1 562 |
| 09.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.01.2025 17:00:00 | 169 | 7.9000 | +0.12 | (+1.54%) | 62 | 490 |
| 09.01.2025 17:00:00 | 168 | 7.9000 | +0.12 | (+1.54%) | 213 | 1 683 |
| 09.01.2025 16:48:30 | 167 | 7.9000 | +0.12 | (+1.54%) | 100 | 790 |
| 09.01.2025 16:39:55 | 166 | 7.9000 | +0.12 | (+1.54%) | 155 | 1 225 |
| 09.01.2025 16:11:43 | 165 | 7.9000 | +0.12 | (+1.54%) | 2 | 16 |
| 09.01.2025 16:10:42 | 164 | 7.8500 | +0.07 | (+0.90%) | 30 | 236 |
| 09.01.2025 15:34:45 | 163 | 7.9200 | +0.14 | (+1.80%) | 2 | 16 |
| 09.01.2025 15:34:29 | 162 | 7.8300 | +0.05 | (+0.64%) | 20 | 157 |
| 09.01.2025 15:34:29 | 161 | 7.9100 | +0.13 | (+1.67%) | 65 | 514 |
| 09.01.2025 15:34:29 | 160 | 7.9100 | +0.13 | (+1.67%) | 61 | 483 |
| 09.01.2025 15:28:26 | 159 | 7.9200 | +0.14 | (+1.80%) | 2 | 16 |
| 09.01.2025 15:27:11 | 158 | 7.9100 | +0.13 | (+1.67%) | 2 | 16 |
| 09.01.2025 15:27:11 | 157 | 7.9100 | +0.13 | (+1.67%) | 298 | 2 357 |
| 09.01.2025 15:06:52 | 156 | 7.9100 | +0.13 | (+1.67%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 118 169 921 |
| Enterprise Value: | 207 712 921 |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Artur Siewierski |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
