Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BMC (BUMECH)
7.99-0.05(-0.62%)BUMECH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 121 | 7.9900 | -0.05 | (-0.62%) | 1 | 8 |
| 28.03.2025 16:47:09 | 120 | 7.9100 | -0.13 | (-1.62%) | 112 | 886 |
| 28.03.2025 16:47:08 | 119 | 7.9200 | -0.12 | (-1.49%) | 95 | 752 |
| 28.03.2025 16:47:05 | 118 | 7.9300 | -0.11 | (-1.37%) | 188 | 1 491 |
| 28.03.2025 16:47:05 | 117 | 7.9300 | -0.11 | (-1.37%) | 495 | 3 925 |
| 28.03.2025 16:30:16 | 116 | 8.0000 | -0.04 | (-0.50%) | 2 | 16 |
| 28.03.2025 16:20:02 | 115 | 7.9600 | -0.08 | (-1.00%) | 5 | 40 |
| 28.03.2025 16:06:35 | 114 | 7.9300 | -0.11 | (-1.37%) | 84 | 666 |
| 28.03.2025 16:06:35 | 113 | 7.9300 | -0.11 | (-1.37%) | 148 | 1 174 |
| 28.03.2025 16:06:34 | 112 | 7.9500 | -0.09 | (-1.12%) | 206 | 1 638 |
| 28.03.2025 16:06:34 | 111 | 7.9600 | -0.08 | (-1.00%) | 334 | 2 659 |
| 28.03.2025 16:06:34 | 110 | 7.9600 | -0.08 | (-1.00%) | 46 | 366 |
| 28.03.2025 15:56:16 | 109 | 7.9600 | -0.08 | (-1.00%) | 64 | 509 |
| 28.03.2025 15:56:16 | 108 | 7.9900 | -0.05 | (-0.62%) | 50 | 400 |
| 28.03.2025 15:56:16 | 107 | 7.9900 | -0.05 | (-0.62%) | 29 | 232 |
| 28.03.2025 15:24:51 | 106 | 7.9900 | -0.05 | (-0.62%) | 12 | 96 |
| 28.03.2025 15:21:30 | 105 | 7.9600 | -0.08 | (-1.00%) | 112 | 892 |
| 28.03.2025 14:47:18 | 104 | 7.9300 | -0.11 | (-1.37%) | 2 | 16 |
| 28.03.2025 14:47:18 | 103 | 7.9300 | -0.11 | (-1.37%) | 191 | 1 515 |
| 28.03.2025 14:47:18 | 102 | 7.9400 | -0.10 | (-1.24%) | 82 | 651 |
| 28.03.2025 14:46:10 | 101 | 7.9300 | -0.11 | (-1.37%) | 450 | 3 569 |
| 28.03.2025 14:46:10 | 100 | 7.9300 | -0.11 | (-1.37%) | 500 | 3 965 |
| 28.03.2025 14:46:10 | 99 | 7.9300 | -0.11 | (-1.37%) | 40 | 317 |
| 28.03.2025 14:46:10 | 98 | 7.9300 | -0.11 | (-1.37%) | 200 | 1 586 |
| 28.03.2025 14:46:10 | 97 | 7.9300 | -0.11 | (-1.37%) | 32 | 254 |
| 28.03.2025 14:46:10 | 96 | 7.9400 | -0.10 | (-1.24%) | 188 | 1 493 |
| 28.03.2025 14:46:10 | 95 | 7.9400 | -0.10 | (-1.24%) | 150 | 1 191 |
| 28.03.2025 14:46:10 | 94 | 7.9400 | -0.10 | (-1.24%) | 50 | 397 |
| 28.03.2025 14:46:10 | 93 | 7.9400 | -0.10 | (-1.24%) | 2 | 16 |
| 28.03.2025 14:45:14 | 92 | 7.9500 | -0.09 | (-1.12%) | 36 | 286 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:44:25 | 91 | 7.9500 | -0.09 | (-1.12%) | 137 | 1 089 |
| 28.03.2025 14:44:25 | 90 | 7.9600 | -0.08 | (-1.00%) | 187 | 1 489 |
| 28.03.2025 14:44:25 | 89 | 7.9600 | -0.08 | (-1.00%) | 330 | 2 627 |
| 28.03.2025 14:44:25 | 88 | 7.9700 | -0.07 | (-0.87%) | 187 | 1 490 |
| 28.03.2025 14:44:25 | 87 | 7.9700 | -0.07 | (-0.87%) | 25 | 199 |
| 28.03.2025 14:44:25 | 86 | 7.9700 | -0.07 | (-0.87%) | 6 | 48 |
| 28.03.2025 14:44:25 | 85 | 7.9700 | -0.07 | (-0.87%) | 128 | 1 020 |
| 28.03.2025 14:43:22 | 84 | 7.9900 | -0.05 | (-0.62%) | 57 | 455 |
| 28.03.2025 14:33:09 | 83 | 7.9900 | -0.05 | (-0.62%) | 52 | 415 |
| 28.03.2025 14:31:04 | 82 | 7.9800 | -0.06 | (-0.75%) | 50 | 399 |
| 28.03.2025 14:31:04 | 81 | 7.9800 | -0.06 | (-0.75%) | 50 | 399 |
| 28.03.2025 14:27:57 | 80 | 8.0000 | -0.04 | (-0.50%) | 150 | 1 200 |
| 28.03.2025 12:43:47 | 79 | 7.9800 | -0.06 | (-0.75%) | 18 | 144 |
| 28.03.2025 12:43:47 | 78 | 7.9800 | -0.06 | (-0.75%) | 82 | 654 |
| 28.03.2025 12:20:30 | 77 | 8.0300 | -0.01 | (-0.12%) | 276 | 2 216 |
| 28.03.2025 12:20:30 | 76 | 8.0300 | -0.01 | (-0.12%) | 887 | 7 123 |
| 28.03.2025 12:20:30 | 75 | 8.0300 | -0.01 | (-0.12%) | 82 | 658 |
| 28.03.2025 12:01:22 | 74 | 8.0000 | -0.04 | (-0.50%) | 150 | 1 200 |
| 28.03.2025 12:01:22 | 73 | 8.0200 | -0.02 | (-0.25%) | 300 | 2 406 |
| 28.03.2025 12:00:35 | 72 | 8.0200 | -0.02 | (-0.25%) | 200 | 1 604 |
| 28.03.2025 11:58:09 | 71 | 8.0200 | -0.02 | (-0.25%) | 200 | 1 604 |
| 28.03.2025 11:55:41 | 70 | 8.0200 | -0.02 | (-0.25%) | 400 | 3 208 |
| 28.03.2025 11:55:01 | 69 | 8.0200 | -0.02 | (-0.25%) | 400 | 3 208 |
| 28.03.2025 11:54:33 | 68 | 8.0200 | -0.02 | (-0.25%) | 400 | 3 208 |
| 28.03.2025 11:50:43 | 67 | 8.0400 | 0.00 | (0.00%) | 38 | 306 |
| 28.03.2025 11:50:43 | 66 | 8.0300 | -0.01 | (-0.12%) | 82 | 658 |
| 28.03.2025 11:46:12 | 65 | 8.0000 | -0.04 | (-0.50%) | 200 | 1 600 |
| 28.03.2025 11:46:12 | 64 | 8.0000 | -0.04 | (-0.50%) | 200 | 1 600 |
| 28.03.2025 11:46:12 | 63 | 8.0000 | -0.04 | (-0.50%) | 100 | 800 |
| 28.03.2025 11:46:12 | 62 | 8.0000 | -0.04 | (-0.50%) | 62 | 496 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:40:26 | 61 | 8.0400 | 0.00 | (0.00%) | 50 | 402 |
| 28.03.2025 11:40:26 | 60 | 8.0400 | 0.00 | (0.00%) | 350 | 2 814 |
| 28.03.2025 11:40:26 | 59 | 8.0400 | 0.00 | (0.00%) | 50 | 402 |
| 28.03.2025 11:40:26 | 58 | 8.0400 | 0.00 | (0.00%) | 72 | 579 |
| 28.03.2025 11:40:26 | 57 | 8.0400 | 0.00 | (0.00%) | 400 | 3 216 |
| 28.03.2025 11:38:37 | 56 | 8.0400 | 0.00 | (0.00%) | 655 | 5 266 |
| 28.03.2025 11:38:37 | 55 | 8.0400 | 0.00 | (0.00%) | 4345 | 34 934 |
| 28.03.2025 11:38:15 | 54 | 8.0400 | 0.00 | (0.00%) | 939 | 7 550 |
| 28.03.2025 11:38:15 | 53 | 8.0500 | +0.01 | (+0.12%) | 82 | 660 |
| 28.03.2025 11:38:05 | 52 | 8.0400 | 0.00 | (0.00%) | 472 | 3 795 |
| 28.03.2025 11:38:05 | 51 | 8.0500 | +0.01 | (+0.12%) | 34 | 274 |
| 28.03.2025 11:37:54 | 50 | 8.0400 | 0.00 | (0.00%) | 383 | 3 079 |
| 28.03.2025 11:37:54 | 49 | 8.0500 | +0.01 | (+0.12%) | 82 | 660 |
| 28.03.2025 11:37:54 | 48 | 8.0500 | +0.01 | (+0.12%) | 36 | 290 |
| 28.03.2025 11:37:37 | 47 | 8.0400 | 0.00 | (0.00%) | 470 | 3 779 |
| 28.03.2025 11:37:37 | 46 | 8.0500 | +0.01 | (+0.12%) | 30 | 242 |
| 28.03.2025 11:22:59 | 45 | 8.0400 | 0.00 | (0.00%) | 519 | 4 173 |
| 28.03.2025 11:05:13 | 44 | 8.0800 | +0.04 | (+0.50%) | 46 | 372 |
| 28.03.2025 11:05:13 | 43 | 8.0800 | +0.04 | (+0.50%) | 54 | 436 |
| 28.03.2025 11:05:13 | 42 | 8.0600 | +0.02 | (+0.25%) | 199 | 1 604 |
| 28.03.2025 11:05:13 | 41 | 8.0500 | +0.01 | (+0.12%) | 213 | 1 715 |
| 28.03.2025 11:05:13 | 40 | 8.0500 | +0.01 | (+0.12%) | 501 | 4 033 |
| 28.03.2025 11:05:13 | 39 | 8.0500 | +0.01 | (+0.12%) | 500 | 4 025 |
| 28.03.2025 11:05:13 | 38 | 8.0500 | +0.01 | (+0.12%) | 500 | 4 025 |
| 28.03.2025 11:05:13 | 37 | 8.0400 | 0.00 | (0.00%) | 2 | 16 |
| 28.03.2025 11:05:13 | 36 | 8.0400 | 0.00 | (0.00%) | 500 | 4 020 |
| 28.03.2025 10:58:16 | 35 | 8.0000 | -0.04 | (-0.50%) | 60 | 480 |
| 28.03.2025 10:46:59 | 34 | 8.0000 | -0.04 | (-0.50%) | 58 | 464 |
| 28.03.2025 10:46:59 | 33 | 8.0000 | -0.04 | (-0.50%) | 78 | 624 |
| 28.03.2025 10:37:30 | 32 | 8.0300 | -0.01 | (-0.12%) | 7 | 56 |
| 28.03.2025 10:37:30 | 31 | 8.0300 | -0.01 | (-0.12%) | 67 | 538 |
| 28.03.2025 10:37:30 | 30 | 8.0300 | -0.01 | (-0.12%) | 199 | 1 598 |
| 28.03.2025 10:28:37 | 29 | 8.0000 | -0.04 | (-0.50%) | 40 | 320 |
| 28.03.2025 10:15:44 | 28 | 8.0000 | -0.04 | (-0.50%) | 282 | 2 256 |
| 28.03.2025 10:03:05 | 27 | 8.0400 | 0.00 | (0.00%) | 318 | 2 557 |
| 28.03.2025 10:03:05 | 26 | 8.0300 | -0.01 | (-0.12%) | 82 | 658 |
| 28.03.2025 09:59:00 | 25 | 8.0300 | -0.01 | (-0.12%) | 102 | 819 |
| 28.03.2025 09:50:58 | 24 | 8.0300 | -0.01 | (-0.12%) | 1 | 8 |
| 28.03.2025 09:50:58 | 23 | 8.0300 | -0.01 | (-0.12%) | 12 | 96 |
| 28.03.2025 09:50:35 | 22 | 7.9700 | -0.07 | (-0.87%) | 120 | 956 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBMECH00012 |
|---|---|
| Data debiutu: | 05.02.2009 |
| Liczba akcji: | 14 481 608 |
| Kapitalizacja: | 115 708 048 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje... Spółka prowadzi działalność w branży maszynowej, w zakresie serwisu, utrzymania ruchu oraz remontu maszyn i urządzeń górniczych. Bumech wykonuje także instalacje przemysłowe i urządzenia na rzecz innych gałęzi przemysłu, takich jak energetyka zawodowa. Grupa świadczy również usługi z zakresu drążenia wyrobisk podziemnych oraz prowadzi samodzielnie roboty górnicze. Od 2021 r. Bumech jest właścicielem Przedsiębiorstwa Górniczego Silesia, największej z trzech prywatnych kopalń węgla kamiennego w Polsce, zlokalizowanej w Czechowicach-Dziedzicach.
| Nazwa: | BUMECH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krakowska 191, 40-389, Katowice, POLSKA |
| CEO: | Tomasz Dera (p.o.) |
| NIP: | 9540005359 |
| REGON: | 272129154 |
| KRS: | 0000291379 |
| Telefon: | +48 (32) 789 38 50 |
| WWW: | http://www.bumech.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
