Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.00-0.24(-2.14%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 14:20:37 | 269 | 10.8800 | -0.02 | (-0.18%) | 400 | 4 352 |
| 07.04.2025 13:49:30 | 268 | 10.7000 | -0.20 | (-1.83%) | 710 | 7 597 |
| 07.04.2025 13:37:31 | 267 | 10.9000 | 0.00 | (0.00%) | 8 | 87 |
| 07.04.2025 13:34:40 | 266 | 10.7400 | -0.16 | (-1.47%) | 389 | 4 178 |
| 07.04.2025 13:34:40 | 265 | 10.7600 | -0.14 | (-1.28%) | 48 | 516 |
| 07.04.2025 13:32:53 | 264 | 10.8400 | -0.06 | (-0.55%) | 1 | 11 |
| 07.04.2025 13:28:09 | 263 | 10.8400 | -0.06 | (-0.55%) | 3 | 33 |
| 07.04.2025 13:21:37 | 262 | 10.7200 | -0.18 | (-1.65%) | 2 | 21 |
| 07.04.2025 13:21:35 | 261 | 10.8800 | -0.02 | (-0.18%) | 46 | 500 |
| 07.04.2025 13:20:20 | 260 | 10.8800 | -0.02 | (-0.18%) | 193 | 2 100 |
| 07.04.2025 13:19:37 | 259 | 10.8800 | -0.02 | (-0.18%) | 49 | 533 |
| 07.04.2025 13:08:26 | 258 | 10.8800 | -0.02 | (-0.18%) | 1 | 11 |
| 07.04.2025 12:46:08 | 257 | 10.9000 | 0.00 | (0.00%) | 400 | 4 360 |
| 07.04.2025 12:46:08 | 256 | 10.8800 | -0.02 | (-0.18%) | 300 | 3 264 |
| 07.04.2025 12:46:08 | 255 | 10.8000 | -0.10 | (-0.92%) | 300 | 3 240 |
| 07.04.2025 12:43:03 | 254 | 10.7200 | -0.18 | (-1.65%) | 700 | 7 504 |
| 07.04.2025 12:35:53 | 253 | 10.6800 | -0.22 | (-2.02%) | 187 | 1 997 |
| 07.04.2025 12:31:31 | 252 | 10.6800 | -0.22 | (-2.02%) | 450 | 4 806 |
| 07.04.2025 12:27:05 | 251 | 10.6800 | -0.22 | (-2.02%) | 50 | 534 |
| 07.04.2025 12:23:16 | 250 | 10.6800 | -0.22 | (-2.02%) | 137 | 1 463 |
| 07.04.2025 12:23:16 | 249 | 10.6800 | -0.22 | (-2.02%) | 363 | 3 877 |
| 07.04.2025 12:21:51 | 248 | 10.6800 | -0.22 | (-2.02%) | 462 | 4 934 |
| 07.04.2025 12:21:51 | 247 | 10.6400 | -0.26 | (-2.39%) | 8 | 85 |
| 07.04.2025 12:17:22 | 246 | 10.5200 | -0.38 | (-3.49%) | 500 | 5 260 |
| 07.04.2025 12:17:22 | 245 | 10.5200 | -0.38 | (-3.49%) | 1000 | 10 520 |
| 07.04.2025 12:07:50 | 244 | 10.6400 | -0.26 | (-2.39%) | 29 | 309 |
| 07.04.2025 12:07:06 | 243 | 10.6000 | -0.30 | (-2.75%) | 421 | 4 463 |
| 07.04.2025 12:05:35 | 242 | 10.6000 | -0.30 | (-2.75%) | 50 | 530 |
| 07.04.2025 12:05:31 | 241 | 10.5200 | -0.38 | (-3.49%) | 20 | 210 |
| 07.04.2025 12:03:07 | 240 | 10.6000 | -0.30 | (-2.75%) | 29 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:03:07 | 239 | 10.5800 | -0.32 | (-2.94%) | 21 | 222 |
| 07.04.2025 12:01:25 | 238 | 10.5200 | -0.38 | (-3.49%) | 62 | 652 |
| 07.04.2025 11:52:55 | 237 | 10.5800 | -0.32 | (-2.94%) | 79 | 836 |
| 07.04.2025 11:52:55 | 236 | 10.5800 | -0.32 | (-2.94%) | 51 | 540 |
| 07.04.2025 11:44:13 | 235 | 10.5200 | -0.38 | (-3.49%) | 110 | 1 157 |
| 07.04.2025 11:42:49 | 234 | 10.5800 | -0.32 | (-2.94%) | 1 | 11 |
| 07.04.2025 11:41:30 | 233 | 10.4600 | -0.44 | (-4.04%) | 8 | 84 |
| 07.04.2025 11:36:41 | 232 | 10.4600 | -0.44 | (-4.04%) | 1 | 10 |
| 07.04.2025 11:36:09 | 231 | 10.4600 | -0.44 | (-4.04%) | 1 | 10 |
| 07.04.2025 11:33:28 | 230 | 10.4000 | -0.50 | (-4.59%) | 28 | 291 |
| 07.04.2025 11:33:28 | 229 | 10.4000 | -0.50 | (-4.59%) | 2 | 21 |
| 07.04.2025 11:30:40 | 228 | 10.5800 | -0.32 | (-2.94%) | 48 | 508 |
| 07.04.2025 11:29:09 | 227 | 10.6400 | -0.26 | (-2.39%) | 63 | 670 |
| 07.04.2025 11:29:09 | 226 | 10.6200 | -0.28 | (-2.57%) | 531 | 5 639 |
| 07.04.2025 11:28:49 | 225 | 10.6000 | -0.30 | (-2.75%) | 100 | 1 060 |
| 07.04.2025 11:28:49 | 224 | 10.5600 | -0.34 | (-3.12%) | 999 | 10 549 |
| 07.04.2025 11:28:49 | 223 | 10.5400 | -0.36 | (-3.30%) | 75 | 791 |
| 07.04.2025 11:28:49 | 222 | 10.5200 | -0.38 | (-3.49%) | 174 | 1 830 |
| 07.04.2025 11:28:11 | 221 | 10.5000 | -0.40 | (-3.67%) | 100 | 1 050 |
| 07.04.2025 11:28:11 | 220 | 10.4800 | -0.42 | (-3.85%) | 2 | 21 |
| 07.04.2025 11:26:47 | 219 | 10.3800 | -0.52 | (-4.77%) | 384 | 3 986 |
| 07.04.2025 11:26:19 | 218 | 10.3800 | -0.52 | (-4.77%) | 53 | 550 |
| 07.04.2025 11:26:19 | 217 | 10.4000 | -0.50 | (-4.59%) | 247 | 2 569 |
| 07.04.2025 11:26:19 | 216 | 10.4000 | -0.50 | (-4.59%) | 2 | 21 |
| 07.04.2025 11:26:15 | 215 | 10.4200 | -0.48 | (-4.40%) | 1 | 10 |
| 07.04.2025 11:26:15 | 214 | 10.4600 | -0.44 | (-4.04%) | 11 | 115 |
| 07.04.2025 11:26:15 | 213 | 10.4800 | -0.42 | (-3.85%) | 1 | 10 |
| 07.04.2025 11:23:27 | 212 | 10.5200 | -0.38 | (-3.49%) | 60 | 631 |
| 07.04.2025 11:21:37 | 211 | 10.5200 | -0.38 | (-3.49%) | 66 | 694 |
| 07.04.2025 11:08:57 | 210 | 10.4600 | -0.44 | (-4.04%) | 1 | 10 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 11:07:28 | 209 | 10.4000 | -0.50 | (-4.59%) | 1 | 10 |
| 07.04.2025 11:07:08 | 208 | 10.4000 | -0.50 | (-4.59%) | 250 | 2 600 |
| 07.04.2025 11:07:03 | 207 | 10.4000 | -0.50 | (-4.59%) | 57 | 593 |
| 07.04.2025 11:05:52 | 206 | 10.4400 | -0.46 | (-4.22%) | 1 | 10 |
| 07.04.2025 11:05:52 | 205 | 10.4800 | -0.42 | (-3.85%) | 441 | 4 622 |
| 07.04.2025 11:03:27 | 204 | 10.5400 | -0.36 | (-3.30%) | 25 | 264 |
| 07.04.2025 11:03:27 | 203 | 10.5400 | -0.36 | (-3.30%) | 100 | 1 054 |
| 07.04.2025 10:51:00 | 202 | 10.5600 | -0.34 | (-3.12%) | 4 | 42 |
| 07.04.2025 10:48:47 | 201 | 10.3800 | -0.52 | (-4.77%) | 400 | 4 152 |
| 07.04.2025 10:46:00 | 200 | 10.5600 | -0.34 | (-3.12%) | 4 | 42 |
| 07.04.2025 10:45:27 | 199 | 10.5600 | -0.34 | (-3.12%) | 5 | 53 |
| 07.04.2025 10:42:40 | 198 | 10.5400 | -0.36 | (-3.30%) | 500 | 5 270 |
| 07.04.2025 10:41:23 | 197 | 10.5000 | -0.40 | (-3.67%) | 150 | 1 575 |
| 07.04.2025 10:41:23 | 196 | 10.5000 | -0.40 | (-3.67%) | 100 | 1 050 |
| 07.04.2025 10:41:23 | 195 | 10.5000 | -0.40 | (-3.67%) | 281 | 2 951 |
| 07.04.2025 10:41:04 | 194 | 10.4800 | -0.42 | (-3.85%) | 2000 | 20 960 |
| 07.04.2025 10:40:49 | 193 | 10.3400 | -0.56 | (-5.14%) | 457 | 4 725 |
| 07.04.2025 10:39:22 | 192 | 10.3400 | -0.56 | (-5.14%) | 3 | 31 |
| 07.04.2025 10:36:49 | 191 | 10.3400 | -0.56 | (-5.14%) | 50 | 517 |
| 07.04.2025 10:35:14 | 190 | 10.3400 | -0.56 | (-5.14%) | 104 | 1 075 |
| 07.04.2025 10:32:22 | 189 | 10.3000 | -0.60 | (-5.50%) | 143 | 1 473 |
| 07.04.2025 10:26:48 | 188 | 10.3000 | -0.60 | (-5.50%) | 18 | 185 |
| 07.04.2025 10:26:48 | 187 | 10.2800 | -0.62 | (-5.69%) | 44 | 452 |
| 07.04.2025 10:23:10 | 186 | 10.2800 | -0.62 | (-5.69%) | 40 | 411 |
| 07.04.2025 10:18:06 | 185 | 10.3600 | -0.54 | (-4.95%) | 10 | 104 |
| 07.04.2025 10:15:29 | 184 | 10.3400 | -0.56 | (-5.14%) | 229 | 2 368 |
| 07.04.2025 10:15:29 | 183 | 10.1800 | -0.72 | (-6.61%) | 10 | 102 |
| 07.04.2025 10:14:36 | 182 | 10.3800 | -0.52 | (-4.77%) | 51 | 529 |
| 07.04.2025 10:13:33 | 181 | 10.0200 | -0.88 | (-8.07%) | 530 | 5 311 |
| 07.04.2025 10:13:33 | 180 | 10.0200 | -0.88 | (-8.07%) | 3 | 30 |
| 07.04.2025 10:13:33 | 179 | 10.0200 | -0.88 | (-8.07%) | 165 | 1 653 |
| 07.04.2025 10:13:33 | 178 | 10.0400 | -0.86 | (-7.89%) | 82 | 823 |
| 07.04.2025 10:13:33 | 177 | 10.0400 | -0.86 | (-7.89%) | 130 | 1 305 |
| 07.04.2025 10:13:33 | 176 | 10.0600 | -0.84 | (-7.71%) | 10 | 101 |
| 07.04.2025 10:13:33 | 175 | 10.0800 | -0.82 | (-7.52%) | 154 | 1 552 |
| 07.04.2025 10:13:33 | 174 | 10.1000 | -0.80 | (-7.34%) | 300 | 3 030 |
| 07.04.2025 10:13:33 | 173 | 10.1200 | -0.78 | (-7.16%) | 1 | 10 |
| 07.04.2025 10:13:33 | 172 | 10.1200 | -0.78 | (-7.16%) | 922 | 9 331 |
| 07.04.2025 10:13:33 | 171 | 10.1400 | -0.76 | (-6.97%) | 230 | 2 332 |
| 07.04.2025 10:13:33 | 170 | 10.1600 | -0.74 | (-6.79%) | 82 | 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 022 424 381 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
