Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
12.80-0.15(-1.16%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 10:02:17 | 61 | 13.2500 | -0.50 | (-3.64%) | 2 | 27 |
| 26.03.2025 10:02:17 | 60 | 13.3000 | -0.45 | (-3.27%) | 5 | 67 |
| 26.03.2025 10:02:17 | 59 | 13.3000 | -0.45 | (-3.27%) | 200 | 2 660 |
| 26.03.2025 10:02:17 | 58 | 13.3000 | -0.45 | (-3.27%) | 2 | 27 |
| 26.03.2025 10:02:17 | 57 | 13.3000 | -0.45 | (-3.27%) | 392 | 5 214 |
| 26.03.2025 10:02:17 | 56 | 13.3500 | -0.40 | (-2.91%) | 120 | 1 602 |
| 26.03.2025 09:53:01 | 55 | 13.4000 | -0.35 | (-2.55%) | 1 | 13 |
| 26.03.2025 09:47:59 | 54 | 13.3000 | -0.45 | (-3.27%) | 15 | 200 |
| 26.03.2025 09:47:59 | 53 | 13.3000 | -0.45 | (-3.27%) | 593 | 7 887 |
| 26.03.2025 09:47:59 | 52 | 13.3500 | -0.40 | (-2.91%) | 100 | 1 335 |
| 26.03.2025 09:47:59 | 51 | 13.3500 | -0.40 | (-2.91%) | 2 | 27 |
| 26.03.2025 09:47:59 | 50 | 13.3500 | -0.40 | (-2.91%) | 5 | 67 |
| 26.03.2025 09:47:59 | 49 | 13.4000 | -0.35 | (-2.55%) | 2 | 27 |
| 26.03.2025 09:39:40 | 48 | 13.4500 | -0.30 | (-2.18%) | 200 | 2 690 |
| 26.03.2025 09:35:35 | 47 | 13.4500 | -0.30 | (-2.18%) | 500 | 6 725 |
| 26.03.2025 09:33:19 | 46 | 13.5000 | -0.25 | (-1.82%) | 2 | 27 |
| 26.03.2025 09:30:49 | 45 | 13.5500 | -0.20 | (-1.45%) | 10 | 136 |
| 26.03.2025 09:29:11 | 44 | 13.5500 | -0.20 | (-1.45%) | 1 | 14 |
| 26.03.2025 09:25:55 | 43 | 13.5000 | -0.25 | (-1.82%) | 77 | 1 040 |
| 26.03.2025 09:25:52 | 42 | 13.4000 | -0.35 | (-2.55%) | 1024 | 13 722 |
| 26.03.2025 09:25:41 | 41 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
| 26.03.2025 09:25:41 | 40 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
| 26.03.2025 09:25:41 | 39 | 13.3500 | -0.40 | (-2.91%) | 165 | 2 203 |
| 26.03.2025 09:25:30 | 38 | 13.3500 | -0.40 | (-2.91%) | 35 | 467 |
| 26.03.2025 09:25:30 | 37 | 13.3500 | -0.40 | (-2.91%) | 181 | 2 416 |
| 26.03.2025 09:25:30 | 36 | 13.3500 | -0.40 | (-2.91%) | 10 | 134 |
| 26.03.2025 09:25:30 | 35 | 13.3500 | -0.40 | (-2.91%) | 9 | 120 |
| 26.03.2025 09:25:30 | 34 | 13.4000 | -0.35 | (-2.55%) | 830 | 11 122 |
| 26.03.2025 09:25:30 | 33 | 13.4000 | -0.35 | (-2.55%) | 400 | 5 360 |
| 26.03.2025 09:25:30 | 32 | 13.4000 | -0.35 | (-2.55%) | 1 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:25:30 | 31 | 13.4000 | -0.35 | (-2.55%) | 267 | 3 578 |
| 26.03.2025 09:25:30 | 30 | 13.4000 | -0.35 | (-2.55%) | 744 | 9 970 |
| 26.03.2025 09:25:30 | 29 | 13.4000 | -0.35 | (-2.55%) | 242 | 3 243 |
| 26.03.2025 09:25:30 | 28 | 13.4000 | -0.35 | (-2.55%) | 1 | 13 |
| 26.03.2025 09:25:30 | 27 | 13.4500 | -0.30 | (-2.18%) | 1 | 13 |
| 26.03.2025 09:25:30 | 26 | 13.4500 | -0.30 | (-2.18%) | 1 | 13 |
| 26.03.2025 09:25:30 | 25 | 13.4500 | -0.30 | (-2.18%) | 92 | 1 237 |
| 26.03.2025 09:25:30 | 24 | 13.5000 | -0.25 | (-1.82%) | 247 | 3 335 |
| 26.03.2025 09:24:08 | 23 | 13.5000 | -0.25 | (-1.82%) | 753 | 10 166 |
| 26.03.2025 09:24:08 | 22 | 13.5000 | -0.25 | (-1.82%) | 133 | 1 796 |
| 26.03.2025 09:24:08 | 21 | 13.5000 | -0.25 | (-1.82%) | 117 | 1 580 |
| 26.03.2025 09:24:08 | 20 | 13.5000 | -0.25 | (-1.82%) | 1 | 14 |
| 26.03.2025 09:24:08 | 19 | 13.5000 | -0.25 | (-1.82%) | 2 | 27 |
| 26.03.2025 09:24:08 | 18 | 13.5500 | -0.20 | (-1.45%) | 10 | 136 |
| 26.03.2025 09:24:08 | 17 | 13.5500 | -0.20 | (-1.45%) | 1 | 14 |
| 26.03.2025 09:24:08 | 16 | 13.5500 | -0.20 | (-1.45%) | 1 | 14 |
| 26.03.2025 09:17:48 | 15 | 13.6000 | -0.15 | (-1.09%) | 2 | 27 |
| 26.03.2025 09:17:47 | 14 | 13.6000 | -0.15 | (-1.09%) | 66 | 898 |
| 26.03.2025 09:17:47 | 13 | 13.6000 | -0.15 | (-1.09%) | 34 | 462 |
| 26.03.2025 09:17:47 | 12 | 13.6000 | -0.15 | (-1.09%) | 16 | 218 |
| 26.03.2025 09:16:38 | 11 | 13.6000 | -0.15 | (-1.09%) | 25 | 340 |
| 26.03.2025 09:08:11 | 10 | 13.6000 | -0.15 | (-1.09%) | 59 | 802 |
| 26.03.2025 09:08:11 | 9 | 13.6000 | -0.15 | (-1.09%) | 1 | 14 |
| 26.03.2025 09:08:11 | 8 | 13.6000 | -0.15 | (-1.09%) | 10 | 136 |
| 26.03.2025 09:06:08 | 7 | 13.6500 | -0.10 | (-0.73%) | 1 | 14 |
| 26.03.2025 09:06:08 | 6 | 13.6500 | -0.10 | (-0.73%) | 2 | 27 |
| 26.03.2025 09:03:36 | 5 | 13.7000 | -0.05 | (-0.36%) | 12 | 164 |
| 26.03.2025 09:01:23 | 4 | 13.7000 | -0.05 | (-0.36%) | 200 | 2 740 |
| 26.03.2025 09:00:00 | 3 | 13.7000 | -0.05 | (-0.36%) | 1 | 14 |
| 26.03.2025 09:00:00 | 2 | 13.7000 | -0.05 | (-0.36%) | 2 | 27 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 09:00:00 | 1 | 13.7000 | -0.05 | (-0.36%) | 250 | 3 425 |
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 17:00:00 | 94 | 13.7500 | -0.25 | (-1.79%) | 13 | 179 |
| 25.03.2025 17:00:00 | 93 | 13.7500 | -0.25 | (-1.79%) | 44 | 605 |
| 25.03.2025 17:00:00 | 92 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 17:00:00 | 91 | 13.7500 | -0.25 | (-1.79%) | 455 | 6 256 |
| 25.03.2025 17:00:00 | 90 | 13.7500 | -0.25 | (-1.79%) | 55 | 756 |
| 25.03.2025 16:47:46 | 89 | 13.8000 | -0.20 | (-1.43%) | 24 | 331 |
| 25.03.2025 16:44:48 | 88 | 13.7500 | -0.25 | (-1.79%) | 500 | 6 875 |
| 25.03.2025 16:34:10 | 87 | 13.7500 | -0.25 | (-1.79%) | 72 | 990 |
| 25.03.2025 16:34:10 | 86 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 16:33:42 | 85 | 13.8000 | -0.20 | (-1.43%) | 200 | 2 760 |
| 25.03.2025 16:05:39 | 84 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 25.03.2025 16:02:51 | 83 | 13.8000 | -0.20 | (-1.43%) | 3 | 41 |
| 25.03.2025 14:59:00 | 82 | 13.8500 | -0.15 | (-1.07%) | 43 | 596 |
| 25.03.2025 14:59:00 | 81 | 13.8500 | -0.15 | (-1.07%) | 57 | 789 |
| 25.03.2025 14:33:13 | 80 | 13.8500 | -0.15 | (-1.07%) | 15 | 208 |
| 25.03.2025 14:31:11 | 79 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| 25.03.2025 14:31:11 | 78 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| 25.03.2025 14:18:26 | 77 | 13.6000 | -0.40 | (-2.86%) | 137 | 1 863 |
| 25.03.2025 14:18:26 | 76 | 13.6000 | -0.40 | (-2.86%) | 1 | 14 |
| 25.03.2025 14:18:26 | 75 | 13.6000 | -0.40 | (-2.86%) | 10 | 136 |
| 25.03.2025 14:18:25 | 74 | 13.6500 | -0.35 | (-2.50%) | 450 | 6 143 |
| 25.03.2025 14:18:25 | 73 | 13.6500 | -0.35 | (-2.50%) | 120 | 1 638 |
| 25.03.2025 14:18:25 | 72 | 13.6500 | -0.35 | (-2.50%) | 6 | 82 |
| 25.03.2025 14:18:25 | 71 | 13.6500 | -0.35 | (-2.50%) | 10 | 137 |
| 25.03.2025 14:18:25 | 70 | 13.6500 | -0.35 | (-2.50%) | 1 | 14 |
| 25.03.2025 14:18:06 | 69 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 25.03.2025 14:18:06 | 68 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 14:17:36 | 67 | 13.8000 | -0.20 | (-1.43%) | 100 | 1 380 |
| 25.03.2025 14:17:27 | 66 | 13.8500 | -0.15 | (-1.07%) | 5 | 69 |
| 25.03.2025 14:13:34 | 65 | 13.8500 | -0.15 | (-1.07%) | 134 | 1 856 |
| 25.03.2025 14:13:34 | 64 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 25.03.2025 13:56:12 | 63 | 13.7000 | -0.30 | (-2.14%) | 830 | 11 371 |
| 25.03.2025 13:56:12 | 62 | 13.7000 | -0.30 | (-2.14%) | 80 | 1 096 |
| 25.03.2025 13:56:12 | 61 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 |
| 25.03.2025 13:56:12 | 60 | 13.7000 | -0.30 | (-2.14%) | 138 | 1 891 |
| 25.03.2025 13:56:12 | 59 | 13.7000 | -0.30 | (-2.14%) | 10 | 137 |
| 25.03.2025 13:56:12 | 58 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 |
| 25.03.2025 13:56:12 | 57 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 25.03.2025 13:56:12 | 56 | 13.7500 | -0.25 | (-1.79%) | 146 | 2 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 189 730 189 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
