Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
9.800.00(0.00%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 182 | 9.8000 | 0.00 | (0.00%) | 307 | 3 009 |
| 20.12.2024 17:00:00 | 181 | 9.8000 | 0.00 | (0.00%) | 500 | 4 900 |
| 20.12.2024 17:00:00 | 180 | 9.8000 | 0.00 | (0.00%) | 100 | 980 |
| 20.12.2024 17:00:00 | 179 | 9.8000 | 0.00 | (0.00%) | 100 | 980 |
| 20.12.2024 17:00:00 | 178 | 9.8000 | 0.00 | (0.00%) | 125 | 1 225 |
| 20.12.2024 17:00:00 | 177 | 9.8000 | 0.00 | (0.00%) | 28 | 274 |
| 20.12.2024 17:00:00 | 176 | 9.8000 | 0.00 | (0.00%) | 205 | 2 009 |
| 20.12.2024 17:00:00 | 175 | 9.8000 | 0.00 | (0.00%) | 100 | 980 |
| 20.12.2024 17:00:00 | 174 | 9.8000 | 0.00 | (0.00%) | 250 | 2 450 |
| 20.12.2024 17:00:00 | 173 | 9.8000 | 0.00 | (0.00%) | 398 | 3 900 |
| 20.12.2024 17:00:00 | 172 | 9.8000 | 0.00 | (0.00%) | 98 | 960 |
| 20.12.2024 17:00:00 | 171 | 9.8000 | 0.00 | (0.00%) | 1000 | 9 800 |
| 20.12.2024 17:00:00 | 170 | 9.8000 | 0.00 | (0.00%) | 1476 | 14 465 |
| 20.12.2024 17:00:00 | 169 | 9.8000 | 0.00 | (0.00%) | 429 | 4 204 |
| 20.12.2024 17:00:00 | 168 | 9.8000 | 0.00 | (0.00%) | 5 | 49 |
| 20.12.2024 17:00:00 | 167 | 9.8000 | 0.00 | (0.00%) | 28 | 274 |
| 20.12.2024 16:47:25 | 166 | 9.4800 | -0.32 | (-3.27%) | 2 | 19 |
| 20.12.2024 16:45:04 | 165 | 9.4200 | -0.38 | (-3.88%) | 66 | 622 |
| 20.12.2024 16:45:04 | 164 | 9.4400 | -0.36 | (-3.67%) | 115 | 1 086 |
| 20.12.2024 16:45:04 | 163 | 9.4400 | -0.36 | (-3.67%) | 75 | 708 |
| 20.12.2024 16:40:38 | 162 | 9.4800 | -0.32 | (-3.27%) | 20 | 190 |
| 20.12.2024 16:38:49 | 161 | 9.4800 | -0.32 | (-3.27%) | 450 | 4 266 |
| 20.12.2024 16:38:29 | 160 | 9.4200 | -0.38 | (-3.88%) | 216 | 2 035 |
| 20.12.2024 16:38:29 | 159 | 9.4400 | -0.36 | (-3.67%) | 76 | 717 |
| 20.12.2024 16:38:29 | 158 | 9.4400 | -0.36 | (-3.67%) | 26 | 245 |
| 20.12.2024 16:38:29 | 157 | 9.4600 | -0.34 | (-3.47%) | 82 | 776 |
| 20.12.2024 16:38:29 | 156 | 9.5000 | -0.30 | (-3.06%) | 31 | 295 |
| 20.12.2024 16:37:55 | 155 | 9.5000 | -0.30 | (-3.06%) | 335 | 3 183 |
| 20.12.2024 16:37:45 | 154 | 9.5000 | -0.30 | (-3.06%) | 465 | 4 418 |
| 20.12.2024 16:31:27 | 153 | 9.5200 | -0.28 | (-2.86%) | 17 | 162 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:30:52 | 152 | 9.5200 | -0.28 | (-2.86%) | 55 | 524 |
| 20.12.2024 16:30:52 | 151 | 9.5000 | -0.30 | (-3.06%) | 50 | 475 |
| 20.12.2024 16:29:25 | 150 | 9.5000 | -0.30 | (-3.06%) | 200 | 1 900 |
| 20.12.2024 16:28:50 | 149 | 9.5000 | -0.30 | (-3.06%) | 250 | 2 375 |
| 20.12.2024 16:23:07 | 148 | 9.5200 | -0.28 | (-2.86%) | 1323 | 12 595 |
| 20.12.2024 16:22:38 | 147 | 9.5200 | -0.28 | (-2.86%) | 200 | 1 904 |
| 20.12.2024 16:22:38 | 146 | 9.5200 | -0.28 | (-2.86%) | 277 | 2 637 |
| 20.12.2024 16:19:39 | 145 | 9.5200 | -0.28 | (-2.86%) | 64 | 609 |
| 20.12.2024 16:15:16 | 144 | 9.5400 | -0.26 | (-2.65%) | 1000 | 9 540 |
| 20.12.2024 16:11:23 | 143 | 9.5600 | -0.24 | (-2.45%) | 2 | 19 |
| 20.12.2024 16:11:07 | 142 | 9.5000 | -0.30 | (-3.06%) | 318 | 3 021 |
| 20.12.2024 16:11:02 | 141 | 9.4600 | -0.34 | (-3.47%) | 418 | 3 954 |
| 20.12.2024 16:08:58 | 140 | 9.5000 | -0.30 | (-3.06%) | 4 | 38 |
| 20.12.2024 16:08:53 | 139 | 9.5000 | -0.30 | (-3.06%) | 102 | 969 |
| 20.12.2024 16:05:28 | 138 | 9.5000 | -0.30 | (-3.06%) | 100 | 950 |
| 20.12.2024 16:04:54 | 137 | 9.5000 | -0.30 | (-3.06%) | 293 | 2 784 |
| 20.12.2024 16:03:42 | 136 | 9.5000 | -0.30 | (-3.06%) | 12 | 114 |
| 20.12.2024 16:03:34 | 135 | 9.4800 | -0.32 | (-3.27%) | 248 | 2 351 |
| 20.12.2024 16:01:27 | 134 | 9.4800 | -0.32 | (-3.27%) | 2 | 19 |
| 20.12.2024 16:01:12 | 133 | 9.4800 | -0.32 | (-3.27%) | 250 | 2 370 |
| 20.12.2024 15:58:28 | 132 | 9.4600 | -0.34 | (-3.47%) | 5 | 47 |
| 20.12.2024 15:56:02 | 131 | 9.5000 | -0.30 | (-3.06%) | 2 | 19 |
| 20.12.2024 15:56:01 | 130 | 9.4400 | -0.36 | (-3.67%) | 208 | 1 964 |
| 20.12.2024 15:55:53 | 129 | 9.4200 | -0.38 | (-3.88%) | 295 | 2 779 |
| 20.12.2024 15:55:53 | 128 | 9.4200 | -0.38 | (-3.88%) | 5 | 47 |
| 20.12.2024 15:55:10 | 127 | 9.4400 | -0.36 | (-3.67%) | 180 | 1 699 |
| 20.12.2024 15:55:10 | 126 | 9.4400 | -0.36 | (-3.67%) | 250 | 2 360 |
| 20.12.2024 15:51:35 | 125 | 9.4600 | -0.34 | (-3.47%) | 300 | 2 838 |
| 20.12.2024 15:51:28 | 124 | 9.4600 | -0.34 | (-3.47%) | 2 | 19 |
| 20.12.2024 15:49:59 | 123 | 9.4600 | -0.34 | (-3.47%) | 10 | 95 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:48:01 | 122 | 9.4600 | -0.34 | (-3.47%) | 2 | 19 |
| 20.12.2024 15:45:07 | 121 | 9.4600 | -0.34 | (-3.47%) | 7 | 66 |
| 20.12.2024 15:40:43 | 120 | 9.4600 | -0.34 | (-3.47%) | 2 | 19 |
| 20.12.2024 15:40:43 | 119 | 9.4600 | -0.34 | (-3.47%) | 355 | 3 358 |
| 20.12.2024 15:40:23 | 118 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 20.12.2024 15:39:31 | 117 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 20.12.2024 15:37:19 | 116 | 9.5000 | -0.30 | (-3.06%) | 100 | 950 |
| 20.12.2024 15:37:15 | 115 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 20.12.2024 15:34:18 | 114 | 9.4800 | -0.32 | (-3.27%) | 2 | 19 |
| 20.12.2024 15:34:18 | 113 | 9.4600 | -0.34 | (-3.47%) | 200 | 1 892 |
| 20.12.2024 15:34:18 | 112 | 9.4800 | -0.32 | (-3.27%) | 2 | 19 |
| 20.12.2024 15:34:18 | 111 | 9.4800 | -0.32 | (-3.27%) | 125 | 1 185 |
| 20.12.2024 15:33:41 | 110 | 9.5000 | -0.30 | (-3.06%) | 250 | 2 375 |
| 20.12.2024 15:33:08 | 109 | 9.5000 | -0.30 | (-3.06%) | 100 | 950 |
| 20.12.2024 15:28:10 | 108 | 9.5600 | -0.24 | (-2.45%) | 1814 | 17 342 |
| 20.12.2024 15:25:50 | 107 | 9.5000 | -0.30 | (-3.06%) | 3 | 29 |
| 20.12.2024 15:25:50 | 106 | 9.5000 | -0.30 | (-3.06%) | 183 | 1 739 |
| 20.12.2024 15:06:42 | 105 | 9.5000 | -0.30 | (-3.06%) | 10 | 95 |
| 20.12.2024 15:03:57 | 104 | 9.5000 | -0.30 | (-3.06%) | 6 | 57 |
| 20.12.2024 14:58:37 | 103 | 9.4800 | -0.32 | (-3.27%) | 85 | 806 |
| 20.12.2024 14:58:37 | 102 | 9.4800 | -0.32 | (-3.27%) | 3 | 28 |
| 20.12.2024 14:58:37 | 101 | 9.4800 | -0.32 | (-3.27%) | 102 | 967 |
| 20.12.2024 14:58:13 | 100 | 9.5000 | -0.30 | (-3.06%) | 135 | 1 283 |
| 20.12.2024 14:53:54 | 99 | 9.5000 | -0.30 | (-3.06%) | 125 | 1 188 |
| 20.12.2024 14:53:23 | 98 | 9.5000 | -0.30 | (-3.06%) | 1 | 10 |
| 20.12.2024 14:53:23 | 97 | 9.5000 | -0.30 | (-3.06%) | 1271 | 12 075 |
| 20.12.2024 14:48:07 | 96 | 9.5000 | -0.30 | (-3.06%) | 1 | 10 |
| 20.12.2024 14:48:07 | 95 | 9.5000 | -0.30 | (-3.06%) | 140 | 1 330 |
| 20.12.2024 14:48:07 | 94 | 9.5000 | -0.30 | (-3.06%) | 100 | 950 |
| 20.12.2024 14:48:07 | 93 | 9.5000 | -0.30 | (-3.06%) | 2 | 19 |
| 20.12.2024 14:48:07 | 92 | 9.5000 | -0.30 | (-3.06%) | 100 | 950 |
| 20.12.2024 14:48:07 | 91 | 9.5200 | -0.28 | (-2.86%) | 135 | 1 285 |
| 20.12.2024 14:47:14 | 90 | 9.5400 | -0.26 | (-2.65%) | 126 | 1 202 |
| 20.12.2024 14:38:14 | 89 | 9.5600 | -0.24 | (-2.45%) | 1 | 10 |
| 20.12.2024 14:34:07 | 88 | 9.5400 | -0.26 | (-2.65%) | 1000 | 9 540 |
| 20.12.2024 14:34:07 | 87 | 9.5400 | -0.26 | (-2.65%) | 18 | 172 |
| 20.12.2024 14:34:07 | 86 | 9.5400 | -0.26 | (-2.65%) | 10 | 95 |
| 20.12.2024 14:32:42 | 85 | 9.5600 | -0.24 | (-2.45%) | 72 | 688 |
| 20.12.2024 14:29:41 | 84 | 9.5600 | -0.24 | (-2.45%) | 135 | 1 291 |
| 20.12.2024 14:26:54 | 83 | 9.5600 | -0.24 | (-2.45%) | 3 | 29 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 910 887 176 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
