Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
13.75-0.25(-1.79%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2025 17:00:00 | 94 | 13.7500 | -0.25 | (-1.79%) | 13 | 179 |
| 25.03.2025 17:00:00 | 93 | 13.7500 | -0.25 | (-1.79%) | 44 | 605 |
| 25.03.2025 17:00:00 | 92 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 17:00:00 | 91 | 13.7500 | -0.25 | (-1.79%) | 455 | 6 256 |
| 25.03.2025 17:00:00 | 90 | 13.7500 | -0.25 | (-1.79%) | 55 | 756 |
| 25.03.2025 16:47:46 | 89 | 13.8000 | -0.20 | (-1.43%) | 24 | 331 |
| 25.03.2025 16:44:48 | 88 | 13.7500 | -0.25 | (-1.79%) | 500 | 6 875 |
| 25.03.2025 16:34:10 | 87 | 13.7500 | -0.25 | (-1.79%) | 72 | 990 |
| 25.03.2025 16:34:10 | 86 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 16:33:42 | 85 | 13.8000 | -0.20 | (-1.43%) | 200 | 2 760 |
| 25.03.2025 16:05:39 | 84 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 25.03.2025 16:02:51 | 83 | 13.8000 | -0.20 | (-1.43%) | 3 | 41 |
| 25.03.2025 14:59:00 | 82 | 13.8500 | -0.15 | (-1.07%) | 43 | 596 |
| 25.03.2025 14:59:00 | 81 | 13.8500 | -0.15 | (-1.07%) | 57 | 789 |
| 25.03.2025 14:33:13 | 80 | 13.8500 | -0.15 | (-1.07%) | 15 | 208 |
| 25.03.2025 14:31:11 | 79 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| 25.03.2025 14:31:11 | 78 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| 25.03.2025 14:18:26 | 77 | 13.6000 | -0.40 | (-2.86%) | 137 | 1 863 |
| 25.03.2025 14:18:26 | 76 | 13.6000 | -0.40 | (-2.86%) | 1 | 14 |
| 25.03.2025 14:18:26 | 75 | 13.6000 | -0.40 | (-2.86%) | 10 | 136 |
| 25.03.2025 14:18:25 | 74 | 13.6500 | -0.35 | (-2.50%) | 450 | 6 143 |
| 25.03.2025 14:18:25 | 73 | 13.6500 | -0.35 | (-2.50%) | 120 | 1 638 |
| 25.03.2025 14:18:25 | 72 | 13.6500 | -0.35 | (-2.50%) | 6 | 82 |
| 25.03.2025 14:18:25 | 71 | 13.6500 | -0.35 | (-2.50%) | 10 | 137 |
| 25.03.2025 14:18:25 | 70 | 13.6500 | -0.35 | (-2.50%) | 1 | 14 |
| 25.03.2025 14:18:06 | 69 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 25.03.2025 14:18:06 | 68 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 14:17:36 | 67 | 13.8000 | -0.20 | (-1.43%) | 100 | 1 380 |
| 25.03.2025 14:17:27 | 66 | 13.8500 | -0.15 | (-1.07%) | 5 | 69 |
| 25.03.2025 14:13:34 | 65 | 13.8500 | -0.15 | (-1.07%) | 134 | 1 856 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 14:13:34 | 64 | 13.8000 | -0.20 | (-1.43%) | 1 | 14 |
| 25.03.2025 13:56:12 | 63 | 13.7000 | -0.30 | (-2.14%) | 830 | 11 371 |
| 25.03.2025 13:56:12 | 62 | 13.7000 | -0.30 | (-2.14%) | 80 | 1 096 |
| 25.03.2025 13:56:12 | 61 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 |
| 25.03.2025 13:56:12 | 60 | 13.7000 | -0.30 | (-2.14%) | 138 | 1 891 |
| 25.03.2025 13:56:12 | 59 | 13.7000 | -0.30 | (-2.14%) | 10 | 137 |
| 25.03.2025 13:56:12 | 58 | 13.7000 | -0.30 | (-2.14%) | 100 | 1 370 |
| 25.03.2025 13:56:12 | 57 | 13.7000 | -0.30 | (-2.14%) | 1 | 14 |
| 25.03.2025 13:56:12 | 56 | 13.7500 | -0.25 | (-1.79%) | 146 | 2 008 |
| 25.03.2025 13:56:12 | 55 | 13.7500 | -0.25 | (-1.79%) | 500 | 6 875 |
| 25.03.2025 13:56:12 | 54 | 13.7500 | -0.25 | (-1.79%) | 10 | 138 |
| 25.03.2025 13:56:12 | 53 | 13.7500 | -0.25 | (-1.79%) | 220 | 3 025 |
| 25.03.2025 13:56:12 | 52 | 13.7500 | -0.25 | (-1.79%) | 115 | 1 581 |
| 25.03.2025 13:56:12 | 51 | 13.8000 | -0.20 | (-1.43%) | 250 | 3 450 |
| 25.03.2025 13:56:12 | 50 | 13.8500 | -0.15 | (-1.07%) | 985 | 13 642 |
| 25.03.2025 13:44:15 | 49 | 13.9500 | -0.05 | (-0.36%) | 5 | 70 |
| 25.03.2025 13:44:15 | 48 | 13.9500 | -0.05 | (-0.36%) | 95 | 1 325 |
| 25.03.2025 13:42:46 | 47 | 13.9500 | -0.05 | (-0.36%) | 5 | 70 |
| 25.03.2025 13:41:44 | 46 | 13.8500 | -0.15 | (-1.07%) | 15 | 208 |
| 25.03.2025 13:30:49 | 45 | 13.9000 | -0.10 | (-0.71%) | 1000 | 13 900 |
| 25.03.2025 13:30:49 | 44 | 13.9000 | -0.10 | (-0.71%) | 1656 | 23 018 |
| 25.03.2025 13:02:57 | 43 | 13.7500 | -0.25 | (-1.79%) | 944 | 12 980 |
| 25.03.2025 13:02:57 | 42 | 13.7500 | -0.25 | (-1.79%) | 36 | 495 |
| 25.03.2025 13:02:57 | 41 | 13.8000 | -0.20 | (-1.43%) | 20 | 276 |
| 25.03.2025 12:51:56 | 40 | 13.8000 | -0.20 | (-1.43%) | 300 | 4 140 |
| 25.03.2025 12:48:28 | 39 | 13.8000 | -0.20 | (-1.43%) | 400 | 5 520 |
| 25.03.2025 12:48:28 | 38 | 13.8000 | -0.20 | (-1.43%) | 299 | 4 126 |
| 25.03.2025 12:22:16 | 37 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
| 25.03.2025 12:16:14 | 36 | 13.7500 | -0.25 | (-1.79%) | 64 | 880 |
| 25.03.2025 12:15:22 | 35 | 13.7500 | -0.25 | (-1.79%) | 2 | 28 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2025 12:13:11 | 34 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 12:13:11 | 33 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 12:13:11 | 32 | 13.7500 | -0.25 | (-1.79%) | 10 | 138 |
| 25.03.2025 12:13:11 | 31 | 13.7500 | -0.25 | (-1.79%) | 313 | 4 304 |
| 25.03.2025 12:11:47 | 30 | 13.8000 | -0.20 | (-1.43%) | 49 | 676 |
| 25.03.2025 12:11:47 | 29 | 13.8000 | -0.20 | (-1.43%) | 5 | 69 |
| 25.03.2025 12:11:47 | 28 | 13.8000 | -0.20 | (-1.43%) | 105 | 1 449 |
| 25.03.2025 11:51:22 | 27 | 13.8000 | -0.20 | (-1.43%) | 495 | 6 831 |
| 25.03.2025 11:51:22 | 26 | 13.8000 | -0.20 | (-1.43%) | 10 | 138 |
| 25.03.2025 11:51:22 | 25 | 13.8000 | -0.20 | (-1.43%) | 295 | 4 071 |
| 25.03.2025 11:51:22 | 24 | 13.9000 | -0.10 | (-0.71%) | 200 | 2 780 |
| 25.03.2025 11:22:56 | 23 | 14.0000 | 0.00 | (0.00%) | 2 | 28 |
| 25.03.2025 11:11:02 | 22 | 14.0000 | 0.00 | (0.00%) | 6 | 84 |
| 25.03.2025 11:11:02 | 21 | 14.0000 | 0.00 | (0.00%) | 268 | 3 752 |
| 25.03.2025 11:10:22 | 20 | 14.0000 | 0.00 | (0.00%) | 45 | 630 |
| 25.03.2025 11:10:22 | 19 | 14.0000 | 0.00 | (0.00%) | 555 | 7 770 |
| 25.03.2025 11:09:43 | 18 | 14.0000 | 0.00 | (0.00%) | 380 | 5 320 |
| 25.03.2025 11:09:43 | 17 | 13.9500 | -0.05 | (-0.36%) | 120 | 1 674 |
| 25.03.2025 10:41:03 | 16 | 13.9000 | -0.10 | (-0.71%) | 16 | 222 |
| 25.03.2025 10:36:18 | 15 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 25.03.2025 10:34:30 | 14 | 13.9000 | -0.10 | (-0.71%) | 5 | 70 |
| 25.03.2025 10:21:28 | 13 | 14.0000 | 0.00 | (0.00%) | 765 | 10 710 |
| 25.03.2025 10:21:28 | 12 | 14.0000 | 0.00 | (0.00%) | 100 | 1 400 |
| 25.03.2025 10:21:28 | 11 | 14.0000 | 0.00 | (0.00%) | 135 | 1 890 |
| 25.03.2025 10:16:27 | 10 | 13.9500 | -0.05 | (-0.36%) | 95 | 1 325 |
| 25.03.2025 10:15:54 | 9 | 13.8000 | -0.20 | (-1.43%) | 5 | 69 |
| 25.03.2025 10:15:17 | 8 | 13.9500 | -0.05 | (-0.36%) | 303 | 4 227 |
| 25.03.2025 10:15:17 | 7 | 13.9000 | -0.10 | (-0.71%) | 97 | 1 348 |
| 25.03.2025 10:08:15 | 6 | 13.9000 | -0.10 | (-0.71%) | 2 | 28 |
| 25.03.2025 09:59:07 | 5 | 13.9000 | -0.10 | (-0.71%) | 1 | 14 |
| 25.03.2025 09:54:19 | 4 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
| 25.03.2025 09:29:26 | 3 | 13.7000 | -0.30 | (-2.14%) | 4 | 55 |
| 25.03.2025 09:28:55 | 2 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
| 25.03.2025 09:08:02 | 1 | 13.9500 | -0.05 | (-0.36%) | 2 | 28 |
| 24.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2025 17:00:00 | 105 | 14.0000 | 0.00 | (0.00%) | 142 | 1 988 |
| 24.03.2025 16:49:14 | 104 | 14.0000 | 0.00 | (0.00%) | 188 | 2 632 |
| 24.03.2025 16:46:12 | 103 | 13.9500 | -0.05 | (-0.36%) | 5 | 70 |
| 24.03.2025 16:45:29 | 102 | 13.9500 | -0.05 | (-0.36%) | 6 | 84 |
| 24.03.2025 16:24:53 | 101 | 13.8500 | -0.15 | (-1.07%) | 1 | 14 |
| 24.03.2025 16:24:00 | 100 | 13.7500 | -0.25 | (-1.79%) | 1 | 14 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 278 030 476 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
