Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.55+0.10(+0.96%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:57 | 17 | 10.5500 | +0.10 | (+0.96%) | 835 | 8 809 |
| 16:49:57 | 16 | 10.5500 | +0.10 | (+0.96%) | 71 | 749 |
| 16:17:01 | 15 | 10.5500 | +0.10 | (+0.96%) | 1 | 11 |
| 16:10:44 | 14 | 10.4500 | 0.00 | (0.00%) | 53 | 554 |
| 15:01:35 | 13 | 10.5500 | +0.10 | (+0.96%) | 2 | 21 |
| 13:52:42 | 12 | 10.5500 | +0.10 | (+0.96%) | 10 | 106 |
| 11:04:24 | 11 | 10.5500 | +0.10 | (+0.96%) | 5 | 53 |
| 10:30:07 | 10 | 10.3500 | -0.10 | (-0.96%) | 1 | 10 |
| 10:30:04 | 9 | 10.5000 | +0.05 | (+0.48%) | 13 | 137 |
| 10:26:27 | 8 | 10.5500 | +0.10 | (+0.96%) | 9 | 95 |
| 09:43:58 | 7 | 10.5000 | +0.05 | (+0.48%) | 194 | 2 037 |
| 09:37:28 | 6 | 10.5000 | +0.05 | (+0.48%) | 6 | 63 |
| 09:37:28 | 5 | 10.5000 | +0.05 | (+0.48%) | 104 | 1 092 |
| 09:30:21 | 4 | 10.5000 | +0.05 | (+0.48%) | 268 | 2 814 |
| 09:23:57 | 3 | 10.5000 | +0.05 | (+0.48%) | 2 | 21 |
| 09:22:58 | 2 | 10.5000 | +0.05 | (+0.48%) | 33 | 347 |
| 09:00:00 | 1 | 10.5000 | +0.05 | (+0.48%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:37:38 | 44 | 10.4500 | +0.15 | (+1.46%) | 1 | 10 |
| 20.11.2024 16:37:38 | 43 | 10.4000 | +0.10 | (+0.97%) | 5 | 52 |
| 20.11.2024 16:24:46 | 42 | 10.3000 | 0.00 | (0.00%) | 5 | 52 |
| 20.11.2024 16:10:33 | 41 | 10.4000 | +0.10 | (+0.97%) | 4 | 42 |
| 20.11.2024 15:58:40 | 40 | 10.4000 | +0.10 | (+0.97%) | 1 | 10 |
| 20.11.2024 14:53:24 | 39 | 10.4500 | +0.15 | (+1.46%) | 28 | 293 |
| 20.11.2024 14:53:24 | 38 | 10.4500 | +0.15 | (+1.46%) | 28 | 293 |
| 20.11.2024 14:03:38 | 37 | 10.4500 | +0.15 | (+1.46%) | 2 | 21 |
| 20.11.2024 14:03:30 | 36 | 10.4500 | +0.15 | (+1.46%) | 20 | 209 |
| 20.11.2024 12:21:03 | 35 | 10.4500 | +0.15 | (+1.46%) | 190 | 1 986 |
| 20.11.2024 12:21:03 | 34 | 10.4500 | +0.15 | (+1.46%) | 50 | 523 |
| 20.11.2024 11:58:45 | 33 | 10.5000 | +0.20 | (+1.94%) | 47 | 494 |
| 20.11.2024 11:57:11 | 32 | 10.4000 | +0.10 | (+0.97%) | 3 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:49:29 | 31 | 10.3000 | 0.00 | (0.00%) | 58 | 597 |
| 20.11.2024 11:49:29 | 30 | 10.3000 | 0.00 | (0.00%) | 98 | 1 009 |
| 20.11.2024 11:49:29 | 29 | 10.3000 | 0.00 | (0.00%) | 194 | 1 998 |
| 20.11.2024 11:49:29 | 28 | 10.3500 | +0.05 | (+0.49%) | 100 | 1 035 |
| 20.11.2024 11:49:29 | 27 | 10.3500 | +0.05 | (+0.49%) | 50 | 518 |
| 20.11.2024 11:47:19 | 26 | 10.4000 | +0.10 | (+0.97%) | 2 | 21 |
| 20.11.2024 11:32:00 | 25 | 10.4000 | +0.10 | (+0.97%) | 40 | 416 |
| 20.11.2024 11:27:45 | 24 | 10.4000 | +0.10 | (+0.97%) | 5 | 52 |
| 20.11.2024 10:14:09 | 23 | 10.5500 | +0.25 | (+2.43%) | 324 | 3 418 |
| 20.11.2024 10:14:09 | 22 | 10.5500 | +0.25 | (+2.43%) | 249 | 2 627 |
| 20.11.2024 10:12:02 | 21 | 10.5000 | +0.20 | (+1.94%) | 127 | 1 334 |
| 20.11.2024 10:01:13 | 20 | 10.5500 | +0.25 | (+2.43%) | 1 | 11 |
| 20.11.2024 10:01:13 | 19 | 10.5000 | +0.20 | (+1.94%) | 15 | 158 |
| 20.11.2024 09:54:16 | 18 | 10.4500 | +0.15 | (+1.46%) | 410 | 4 285 |
| 20.11.2024 09:54:16 | 17 | 10.4500 | +0.15 | (+1.46%) | 125 | 1 306 |
| 20.11.2024 09:54:16 | 16 | 10.4500 | +0.15 | (+1.46%) | 84 | 878 |
| 20.11.2024 09:54:16 | 15 | 10.4000 | +0.10 | (+0.97%) | 200 | 2 080 |
| 20.11.2024 09:54:16 | 14 | 10.3500 | +0.05 | (+0.49%) | 39 | 404 |
| 20.11.2024 09:54:16 | 13 | 10.3000 | 0.00 | (0.00%) | 21 | 216 |
| 20.11.2024 09:46:54 | 12 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 20.11.2024 09:44:31 | 11 | 10.3000 | 0.00 | (0.00%) | 50 | 515 |
| 20.11.2024 09:36:21 | 10 | 10.3000 | 0.00 | (0.00%) | 5 | 52 |
| 20.11.2024 09:35:53 | 9 | 10.2500 | -0.05 | (-0.49%) | 1 | 10 |
| 20.11.2024 09:31:51 | 8 | 10.3000 | 0.00 | (0.00%) | 2 | 21 |
| 20.11.2024 09:30:28 | 7 | 10.3000 | 0.00 | (0.00%) | 100 | 1 030 |
| 20.11.2024 09:23:51 | 6 | 10.3000 | 0.00 | (0.00%) | 222 | 2 287 |
| 20.11.2024 09:19:24 | 5 | 10.3500 | +0.05 | (+0.49%) | 61 | 631 |
| 20.11.2024 09:02:49 | 4 | 10.4500 | +0.15 | (+1.46%) | 15 | 157 |
| 20.11.2024 09:00:00 | 3 | 10.4500 | +0.15 | (+1.46%) | 30 | 314 |
| 20.11.2024 09:00:00 | 2 | 10.4500 | +0.15 | (+1.46%) | 50 | 523 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 09:00:00 | 1 | 10.4500 | +0.15 | (+1.46%) | 120 | 1 254 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:48:30 | 169 | 10.3000 | -0.45 | (-4.19%) | 120 | 1 236 |
| 19.11.2024 16:40:55 | 168 | 10.2000 | -0.55 | (-5.12%) | 220 | 2 244 |
| 19.11.2024 16:38:13 | 167 | 10.2500 | -0.50 | (-4.65%) | 17 | 174 |
| 19.11.2024 16:37:48 | 166 | 10.2500 | -0.50 | (-4.65%) | 1400 | 14 350 |
| 19.11.2024 16:37:48 | 165 | 10.3000 | -0.45 | (-4.19%) | 83 | 855 |
| 19.11.2024 16:37:29 | 164 | 10.3500 | -0.40 | (-3.72%) | 23 | 238 |
| 19.11.2024 16:36:30 | 163 | 10.3000 | -0.45 | (-4.19%) | 120 | 1 236 |
| 19.11.2024 16:35:25 | 162 | 10.3000 | -0.45 | (-4.19%) | 120 | 1 236 |
| 19.11.2024 16:35:03 | 161 | 10.3500 | -0.40 | (-3.72%) | 39 | 404 |
| 19.11.2024 16:33:05 | 160 | 10.3500 | -0.40 | (-3.72%) | 2 | 21 |
| 19.11.2024 16:28:35 | 159 | 10.3000 | -0.45 | (-4.19%) | 182 | 1 875 |
| 19.11.2024 16:26:33 | 158 | 10.3000 | -0.45 | (-4.19%) | 5 | 52 |
| 19.11.2024 16:26:32 | 157 | 10.3000 | -0.45 | (-4.19%) | 14 | 144 |
| 19.11.2024 16:25:56 | 156 | 10.2500 | -0.50 | (-4.65%) | 13 | 133 |
| 19.11.2024 16:24:51 | 155 | 10.3000 | -0.45 | (-4.19%) | 131 | 1 349 |
| 19.11.2024 16:24:51 | 154 | 10.3000 | -0.45 | (-4.19%) | 19 | 196 |
| 19.11.2024 16:23:52 | 153 | 10.3000 | -0.45 | (-4.19%) | 101 | 1 040 |
| 19.11.2024 16:23:31 | 152 | 10.2500 | -0.50 | (-4.65%) | 4 | 41 |
| 19.11.2024 16:23:06 | 151 | 10.2500 | -0.50 | (-4.65%) | 1 | 10 |
| 19.11.2024 16:21:03 | 150 | 10.2500 | -0.50 | (-4.65%) | 115 | 1 179 |
| 19.11.2024 16:11:38 | 149 | 10.3500 | -0.40 | (-3.72%) | 45 | 466 |
| 19.11.2024 16:11:25 | 148 | 10.3500 | -0.40 | (-3.72%) | 17 | 176 |
| 19.11.2024 16:05:21 | 147 | 10.3500 | -0.40 | (-3.72%) | 150 | 1 553 |
| 19.11.2024 16:04:22 | 146 | 10.3500 | -0.40 | (-3.72%) | 10 | 104 |
| 19.11.2024 16:04:22 | 145 | 10.2500 | -0.50 | (-4.65%) | 20 | 205 |
| 19.11.2024 16:00:03 | 144 | 10.3000 | -0.45 | (-4.19%) | 20 | 206 |
| 19.11.2024 15:57:02 | 143 | 10.3000 | -0.45 | (-4.19%) | 41 | 422 |
| 19.11.2024 15:57:02 | 142 | 10.2500 | -0.50 | (-4.65%) | 100 | 1 025 |
| 19.11.2024 15:57:02 | 141 | 10.2500 | -0.50 | (-4.65%) | 44 | 451 |
| 19.11.2024 15:52:34 | 140 | 10.1000 | -0.65 | (-6.05%) | 20 | 202 |
| 19.11.2024 15:50:38 | 139 | 10.0500 | -0.70 | (-6.51%) | 15 | 151 |
| 19.11.2024 15:50:09 | 138 | 10.0500 | -0.70 | (-6.51%) | 100 | 1 005 |
| 19.11.2024 15:50:09 | 137 | 10.0500 | -0.70 | (-6.51%) | 10 | 101 |
| 19.11.2024 15:50:09 | 136 | 10.0500 | -0.70 | (-6.51%) | 250 | 2 513 |
| 19.11.2024 15:50:09 | 135 | 10.0500 | -0.70 | (-6.51%) | 125 | 1 256 |
| 19.11.2024 15:49:31 | 134 | 10.1000 | -0.65 | (-6.05%) | 14 | 141 |
| 19.11.2024 15:48:30 | 133 | 10.1000 | -0.65 | (-6.05%) | 10 | 101 |
| 19.11.2024 15:46:31 | 132 | 10.1000 | -0.65 | (-6.05%) | 5 | 51 |
| 19.11.2024 15:46:31 | 131 | 10.1000 | -0.65 | (-6.05%) | 3 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 980 597 929 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
