Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
12.10-0.10(-0.82%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:17:51 | 45 | 12.1000 | -0.10 | (-0.82%) | 3 | 36 |
| 10:59:20 | 44 | 12.1000 | -0.10 | (-0.82%) | 44 | 532 |
| 10:54:27 | 43 | 12.1000 | -0.10 | (-0.82%) | 3 | 36 |
| 10:54:27 | 42 | 12.1000 | -0.10 | (-0.82%) | 1 | 12 |
| 10:54:13 | 41 | 12.0500 | -0.15 | (-1.23%) | 1 | 12 |
| 10:53:36 | 40 | 11.9000 | -0.30 | (-2.46%) | 907 | 10 793 |
| 10:53:32 | 39 | 11.9000 | -0.30 | (-2.46%) | 1 | 12 |
| 10:49:01 | 38 | 11.9000 | -0.30 | (-2.46%) | 13 | 155 |
| 10:47:53 | 37 | 11.9000 | -0.30 | (-2.46%) | 87 | 1 035 |
| 10:47:53 | 36 | 11.9000 | -0.30 | (-2.46%) | 5 | 60 |
| 10:47:53 | 35 | 11.9000 | -0.30 | (-2.46%) | 8 | 95 |
| 10:46:51 | 34 | 12.0000 | -0.20 | (-1.64%) | 100 | 1 200 |
| 10:46:51 | 33 | 12.0000 | -0.20 | (-1.64%) | 36 | 432 |
| 10:43:12 | 32 | 12.0000 | -0.20 | (-1.64%) | 200 | 2 400 |
| 10:29:53 | 31 | 12.0000 | -0.20 | (-1.64%) | 50 | 600 |
| 09:51:09 | 30 | 12.0500 | -0.15 | (-1.23%) | 1 | 12 |
| 09:48:59 | 29 | 12.1500 | -0.05 | (-0.41%) | 3 | 36 |
| 09:45:32 | 28 | 12.1500 | -0.05 | (-0.41%) | 97 | 1 179 |
| 09:45:32 | 27 | 12.1500 | -0.05 | (-0.41%) | 3 | 36 |
| 09:43:18 | 26 | 12.1500 | -0.05 | (-0.41%) | 50 | 608 |
| 09:41:41 | 25 | 12.2000 | 0.00 | (0.00%) | 182 | 2 220 |
| 09:41:41 | 24 | 12.2000 | 0.00 | (0.00%) | 136 | 1 659 |
| 09:37:16 | 23 | 12.2000 | 0.00 | (0.00%) | 91 | 1 110 |
| 09:37:16 | 22 | 12.2000 | 0.00 | (0.00%) | 1 | 12 |
| 09:37:16 | 21 | 12.2000 | 0.00 | (0.00%) | 39 | 476 |
| 09:31:21 | 20 | 12.2000 | 0.00 | (0.00%) | 8 | 98 |
| 09:30:31 | 19 | 12.1500 | -0.05 | (-0.41%) | 6 | 73 |
| 09:27:54 | 18 | 12.2000 | 0.00 | (0.00%) | 100 | 1 220 |
| 09:22:54 | 17 | 12.1500 | -0.05 | (-0.41%) | 60 | 729 |
| 09:14:25 | 16 | 12.2000 | 0.00 | (0.00%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:13:24 | 15 | 12.2000 | 0.00 | (0.00%) | 103 | 1 257 |
| 09:11:01 | 14 | 12.2500 | +0.05 | (+0.41%) | 13 | 159 |
| 09:11:01 | 13 | 12.2000 | 0.00 | (0.00%) | 17 | 207 |
| 09:10:12 | 12 | 12.2000 | 0.00 | (0.00%) | 100 | 1 220 |
| 09:08:05 | 11 | 12.2000 | 0.00 | (0.00%) | 9 | 110 |
| 09:08:02 | 10 | 12.2000 | 0.00 | (0.00%) | 70 | 854 |
| 09:07:19 | 9 | 12.2000 | 0.00 | (0.00%) | 4 | 49 |
| 09:02:07 | 8 | 12.2500 | +0.05 | (+0.41%) | 700 | 8 575 |
| 09:01:28 | 7 | 12.2500 | +0.05 | (+0.41%) | 98 | 1 201 |
| 09:00:09 | 6 | 12.1500 | -0.05 | (-0.41%) | 1 | 12 |
| 09:00:00 | 5 | 12.2500 | +0.05 | (+0.41%) | 319 | 3 908 |
| 09:00:00 | 4 | 12.2500 | +0.05 | (+0.41%) | 259 | 3 173 |
| 09:00:00 | 3 | 12.2500 | +0.05 | (+0.41%) | 41 | 502 |
| 09:00:00 | 2 | 12.2500 | +0.05 | (+0.41%) | 164 | 2 009 |
| 09:00:00 | 1 | 12.2500 | +0.05 | (+0.41%) | 36 | 441 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:00:00 | 235 | 12.2000 | +0.60 | (+5.17%) | 150 | 1 830 |
| 20.01.2025 16:48:17 | 234 | 12.2000 | +0.60 | (+5.17%) | 53 | 647 |
| 20.01.2025 16:48:17 | 233 | 12.2000 | +0.60 | (+5.17%) | 114 | 1 391 |
| 20.01.2025 16:46:44 | 232 | 12.1500 | +0.55 | (+4.74%) | 90 | 1 094 |
| 20.01.2025 16:46:04 | 231 | 12.2000 | +0.60 | (+5.17%) | 290 | 3 538 |
| 20.01.2025 16:45:10 | 230 | 12.2000 | +0.60 | (+5.17%) | 500 | 6 100 |
| 20.01.2025 16:38:40 | 229 | 12.2000 | +0.60 | (+5.17%) | 60 | 732 |
| 20.01.2025 16:37:47 | 228 | 12.2000 | +0.60 | (+5.17%) | 1000 | 12 200 |
| 20.01.2025 16:33:54 | 227 | 12.2000 | +0.60 | (+5.17%) | 5 | 61 |
| 20.01.2025 16:33:20 | 226 | 12.1500 | +0.55 | (+4.74%) | 8 | 97 |
| 20.01.2025 16:31:41 | 225 | 12.2000 | +0.60 | (+5.17%) | 146 | 1 781 |
| 20.01.2025 16:31:41 | 224 | 12.2000 | +0.60 | (+5.17%) | 14 | 171 |
| 20.01.2025 16:01:47 | 223 | 12.1000 | +0.50 | (+4.31%) | 136 | 1 646 |
| 20.01.2025 15:37:14 | 222 | 12.0000 | +0.40 | (+3.45%) | 100 | 1 200 |
| 20.01.2025 15:32:09 | 221 | 12.0000 | +0.40 | (+3.45%) | 500 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:31:31 | 220 | 12.0500 | +0.45 | (+3.88%) | 8 | 96 |
| 20.01.2025 15:31:25 | 219 | 12.1000 | +0.50 | (+4.31%) | 500 | 6 050 |
| 20.01.2025 15:24:43 | 218 | 12.2000 | +0.60 | (+5.17%) | 86 | 1 049 |
| 20.01.2025 15:24:15 | 217 | 12.2500 | +0.65 | (+5.60%) | 4 | 49 |
| 20.01.2025 15:18:53 | 216 | 12.2500 | +0.65 | (+5.60%) | 1 | 12 |
| 20.01.2025 15:14:48 | 215 | 12.2500 | +0.65 | (+5.60%) | 2 | 25 |
| 20.01.2025 15:08:19 | 214 | 12.2000 | +0.60 | (+5.17%) | 21 | 256 |
| 20.01.2025 15:08:19 | 213 | 12.2000 | +0.60 | (+5.17%) | 84 | 1 025 |
| 20.01.2025 15:07:46 | 212 | 12.0500 | +0.45 | (+3.88%) | 8 | 96 |
| 20.01.2025 14:55:28 | 211 | 12.2000 | +0.60 | (+5.17%) | 10 | 122 |
| 20.01.2025 14:24:38 | 210 | 12.2000 | +0.60 | (+5.17%) | 6 | 73 |
| 20.01.2025 14:22:57 | 209 | 12.1500 | +0.55 | (+4.74%) | 313 | 3 803 |
| 20.01.2025 14:21:53 | 208 | 12.1500 | +0.55 | (+4.74%) | 150 | 1 823 |
| 20.01.2025 14:21:53 | 207 | 12.1500 | +0.55 | (+4.74%) | 2 | 24 |
| 20.01.2025 14:21:53 | 206 | 12.1000 | +0.50 | (+4.31%) | 30 | 363 |
| 20.01.2025 14:21:25 | 205 | 12.0000 | +0.40 | (+3.45%) | 45 | 540 |
| 20.01.2025 13:45:13 | 204 | 12.1000 | +0.50 | (+4.31%) | 250 | 3 025 |
| 20.01.2025 13:43:53 | 203 | 12.2500 | +0.65 | (+5.60%) | 82 | 1 005 |
| 20.01.2025 13:43:53 | 202 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:43:53 | 201 | 12.0500 | +0.45 | (+3.88%) | 3 | 36 |
| 20.01.2025 13:40:14 | 200 | 12.2500 | +0.65 | (+5.60%) | 1500 | 18 375 |
| 20.01.2025 13:39:57 | 199 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:58 | 198 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:53 | 197 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:49 | 196 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:46 | 195 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:43 | 194 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:39 | 193 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:36 | 192 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:32 | 191 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:27 | 190 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:24 | 189 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:20 | 188 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:15 | 187 | 12.2000 | +0.60 | (+5.17%) | 100 | 1 220 |
| 20.01.2025 13:38:15 | 186 | 12.2000 | +0.60 | (+5.17%) | 1000 | 12 200 |
| 20.01.2025 13:38:10 | 185 | 12.1500 | +0.55 | (+4.74%) | 100 | 1 215 |
| 20.01.2025 13:37:41 | 184 | 12.2000 | +0.60 | (+5.17%) | 8 | 98 |
| 20.01.2025 13:37:41 | 183 | 12.2000 | +0.60 | (+5.17%) | 300 | 3 660 |
| 20.01.2025 13:37:41 | 182 | 12.2000 | +0.60 | (+5.17%) | 607 | 7 405 |
| 20.01.2025 13:37:37 | 181 | 12.1000 | +0.50 | (+4.31%) | 30 | 363 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 124 666 819 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
