Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
12.00-0.05(-0.41%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:49:31 | 35 | 12.0000 | -0.05 | (-0.41%) | 1000 | 12 000 |
| 16:20:25 | 34 | 12.0000 | -0.05 | (-0.41%) | 500 | 6 000 |
| 16:20:25 | 33 | 12.0000 | -0.05 | (-0.41%) | 500 | 6 000 |
| 16:20:25 | 32 | 12.0000 | -0.05 | (-0.41%) | 32 | 384 |
| 16:19:23 | 31 | 12.0000 | -0.05 | (-0.41%) | 53 | 636 |
| 16:19:23 | 30 | 12.0000 | -0.05 | (-0.41%) | 947 | 11 364 |
| 16:19:00 | 29 | 12.0000 | -0.05 | (-0.41%) | 422 | 5 064 |
| 16:18:03 | 28 | 12.0000 | -0.05 | (-0.41%) | 500 | 6 000 |
| 16:07:25 | 27 | 12.1000 | +0.05 | (+0.41%) | 100 | 1 210 |
| 15:32:08 | 26 | 12.1000 | +0.05 | (+0.41%) | 3 | 36 |
| 15:25:26 | 25 | 12.0000 | -0.05 | (-0.41%) | 4 | 48 |
| 14:36:02 | 24 | 12.1000 | +0.05 | (+0.41%) | 273 | 3 303 |
| 14:17:21 | 23 | 12.1000 | +0.05 | (+0.41%) | 100 | 1 210 |
| 13:46:45 | 22 | 12.0500 | 0.00 | (0.00%) | 562 | 6 772 |
| 13:46:45 | 21 | 12.0500 | 0.00 | (0.00%) | 315 | 3 796 |
| 13:43:14 | 20 | 12.0500 | 0.00 | (0.00%) | 100 | 1 205 |
| 12:34:01 | 19 | 12.0000 | -0.05 | (-0.41%) | 46 | 552 |
| 12:34:01 | 18 | 12.0500 | 0.00 | (0.00%) | 94 | 1 133 |
| 12:22:07 | 17 | 12.0500 | 0.00 | (0.00%) | 6 | 72 |
| 12:03:53 | 16 | 12.2000 | +0.15 | (+1.24%) | 34 | 415 |
| 12:03:53 | 15 | 12.1500 | +0.10 | (+0.83%) | 1 | 12 |
| 12:03:53 | 14 | 12.1500 | +0.10 | (+0.83%) | 100 | 1 215 |
| 12:03:53 | 13 | 12.1000 | +0.05 | (+0.41%) | 15 | 182 |
| 11:55:22 | 12 | 12.1000 | +0.05 | (+0.41%) | 74 | 895 |
| 11:55:22 | 11 | 12.0500 | 0.00 | (0.00%) | 76 | 916 |
| 10:54:12 | 10 | 12.0000 | -0.05 | (-0.41%) | 80 | 960 |
| 09:58:39 | 9 | 12.0500 | 0.00 | (0.00%) | 5 | 60 |
| 09:58:39 | 8 | 12.0500 | 0.00 | (0.00%) | 3 | 36 |
| 09:38:37 | 7 | 11.9500 | -0.10 | (-0.83%) | 1 | 12 |
| 09:38:13 | 6 | 12.0500 | 0.00 | (0.00%) | 24 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:38:04 | 5 | 11.8500 | -0.20 | (-1.66%) | 40 | 474 |
| 09:38:04 | 4 | 11.9000 | -0.15 | (-1.24%) | 1 | 12 |
| 09:38:04 | 3 | 11.9500 | -0.10 | (-0.83%) | 9 | 108 |
| 09:25:31 | 2 | 12.0500 | 0.00 | (0.00%) | 1 | 12 |
| 09:14:05 | 1 | 12.0500 | 0.00 | (0.00%) | 2 | 24 |
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:44:16 | 68 | 12.0500 | +0.10 | (+0.84%) | 80 | 964 |
| 20.02.2025 15:44:42 | 67 | 12.0500 | +0.10 | (+0.84%) | 83 | 1 000 |
| 20.02.2025 14:39:10 | 66 | 12.0500 | +0.10 | (+0.84%) | 1 | 12 |
| 20.02.2025 14:23:23 | 65 | 12.0500 | +0.10 | (+0.84%) | 21 | 253 |
| 20.02.2025 14:23:23 | 64 | 12.0000 | +0.05 | (+0.42%) | 26 | 312 |
| 20.02.2025 14:16:11 | 63 | 12.0000 | +0.05 | (+0.42%) | 250 | 3 000 |
| 20.02.2025 14:09:54 | 62 | 12.0000 | +0.05 | (+0.42%) | 82 | 984 |
| 20.02.2025 14:09:54 | 61 | 12.0000 | +0.05 | (+0.42%) | 140 | 1 680 |
| 20.02.2025 13:54:04 | 60 | 12.0500 | +0.10 | (+0.84%) | 100 | 1 205 |
| 20.02.2025 13:32:50 | 59 | 12.0500 | +0.10 | (+0.84%) | 100 | 1 205 |
| 20.02.2025 12:43:16 | 58 | 12.0000 | +0.05 | (+0.42%) | 129 | 1 548 |
| 20.02.2025 12:43:13 | 57 | 12.0000 | +0.05 | (+0.42%) | 700 | 8 400 |
| 20.02.2025 12:40:44 | 56 | 12.0000 | +0.05 | (+0.42%) | 161 | 1 932 |
| 20.02.2025 12:31:40 | 55 | 12.0000 | +0.05 | (+0.42%) | 10 | 120 |
| 20.02.2025 12:23:37 | 54 | 12.0000 | +0.05 | (+0.42%) | 282 | 3 384 |
| 20.02.2025 12:23:32 | 53 | 12.0500 | +0.10 | (+0.84%) | 171 | 2 061 |
| 20.02.2025 12:06:02 | 52 | 12.0000 | +0.05 | (+0.42%) | 169 | 2 028 |
| 20.02.2025 12:06:02 | 51 | 11.9500 | 0.00 | (0.00%) | 49 | 586 |
| 20.02.2025 12:05:06 | 50 | 11.8500 | -0.10 | (-0.84%) | 14 | 166 |
| 20.02.2025 11:17:45 | 49 | 11.9000 | -0.05 | (-0.42%) | 6 | 71 |
| 20.02.2025 10:45:23 | 48 | 11.9500 | 0.00 | (0.00%) | 1 | 12 |
| 20.02.2025 10:39:29 | 47 | 11.8000 | -0.15 | (-1.26%) | 13 | 153 |
| 20.02.2025 10:38:03 | 46 | 11.8000 | -0.15 | (-1.26%) | 17 | 201 |
| 20.02.2025 10:38:01 | 45 | 11.8000 | -0.15 | (-1.26%) | 1 | 12 |
| 20.02.2025 10:37:55 | 44 | 11.8000 | -0.15 | (-1.26%) | 12 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 10:37:32 | 43 | 11.6500 | -0.30 | (-2.51%) | 188 | 2 190 |
| 20.02.2025 10:37:32 | 42 | 11.6500 | -0.30 | (-2.51%) | 125 | 1 456 |
| 20.02.2025 10:37:25 | 41 | 11.7000 | -0.25 | (-2.09%) | 10 | 117 |
| 20.02.2025 10:37:25 | 40 | 11.7000 | -0.25 | (-2.09%) | 2 | 23 |
| 20.02.2025 10:37:25 | 39 | 11.7000 | -0.25 | (-2.09%) | 170 | 1 989 |
| 20.02.2025 10:37:25 | 38 | 11.7000 | -0.25 | (-2.09%) | 20 | 234 |
| 20.02.2025 10:37:25 | 37 | 11.7000 | -0.25 | (-2.09%) | 6 | 70 |
| 20.02.2025 10:37:21 | 36 | 11.7500 | -0.20 | (-1.67%) | 10 | 118 |
| 20.02.2025 10:37:21 | 35 | 11.7500 | -0.20 | (-1.67%) | 150 | 1 763 |
| 20.02.2025 10:37:21 | 34 | 11.7500 | -0.20 | (-1.67%) | 2 | 24 |
| 20.02.2025 10:37:21 | 33 | 11.7500 | -0.20 | (-1.67%) | 1 | 12 |
| 20.02.2025 10:37:21 | 32 | 11.7500 | -0.20 | (-1.67%) | 1 | 12 |
| 20.02.2025 10:37:21 | 31 | 11.7500 | -0.20 | (-1.67%) | 1 | 12 |
| 20.02.2025 10:36:48 | 30 | 11.8000 | -0.15 | (-1.26%) | 8 | 94 |
| 20.02.2025 10:36:48 | 29 | 11.8000 | -0.15 | (-1.26%) | 13 | 153 |
| 20.02.2025 10:36:48 | 28 | 11.8000 | -0.15 | (-1.26%) | 5 | 59 |
| 20.02.2025 10:34:57 | 27 | 12.1000 | +0.15 | (+1.26%) | 1 | 12 |
| 20.02.2025 10:33:17 | 26 | 11.9000 | -0.05 | (-0.42%) | 9 | 107 |
| 20.02.2025 10:30:21 | 25 | 11.8000 | -0.15 | (-1.26%) | 10 | 118 |
| 20.02.2025 10:30:21 | 24 | 11.8000 | -0.15 | (-1.26%) | 1 | 12 |
| 20.02.2025 10:30:21 | 23 | 11.8000 | -0.15 | (-1.26%) | 2 | 24 |
| 20.02.2025 10:30:21 | 22 | 11.8000 | -0.15 | (-1.26%) | 1000 | 11 800 |
| 20.02.2025 10:30:21 | 21 | 11.8000 | -0.15 | (-1.26%) | 1 | 12 |
| 20.02.2025 10:30:21 | 20 | 11.8000 | -0.15 | (-1.26%) | 110 | 1 298 |
| 20.02.2025 10:30:18 | 19 | 11.8500 | -0.10 | (-0.84%) | 893 | 10 582 |
| 20.02.2025 10:30:18 | 18 | 11.8500 | -0.10 | (-0.84%) | 169 | 2 003 |
| 20.02.2025 10:30:18 | 17 | 11.8500 | -0.10 | (-0.84%) | 105 | 1 244 |
| 20.02.2025 10:30:18 | 16 | 11.8500 | -0.10 | (-0.84%) | 3 | 36 |
| 20.02.2025 10:30:14 | 15 | 11.9000 | -0.05 | (-0.42%) | 100 | 1 190 |
| 20.02.2025 10:30:14 | 14 | 11.9000 | -0.05 | (-0.42%) | 1 | 12 |
| 20.02.2025 10:30:10 | 13 | 11.9500 | 0.00 | (0.00%) | 89 | 1 064 |
| 20.02.2025 10:30:10 | 12 | 11.9500 | 0.00 | (0.00%) | 1 | 12 |
| 20.02.2025 10:30:10 | 11 | 11.9500 | 0.00 | (0.00%) | 78 | 932 |
| 20.02.2025 10:30:07 | 10 | 12.0000 | +0.05 | (+0.42%) | 20 | 240 |
| 20.02.2025 10:18:29 | 9 | 12.0000 | +0.05 | (+0.42%) | 10 | 120 |
| 20.02.2025 10:05:47 | 8 | 12.1000 | +0.15 | (+1.26%) | 10 | 121 |
| 20.02.2025 09:46:46 | 7 | 12.0000 | +0.05 | (+0.42%) | 70 | 840 |
| 20.02.2025 09:21:39 | 6 | 12.0000 | +0.05 | (+0.42%) | 330 | 3 960 |
| 20.02.2025 09:05:26 | 5 | 12.1500 | +0.20 | (+1.67%) | 2 | 24 |
| 20.02.2025 09:01:50 | 4 | 12.0000 | +0.05 | (+0.42%) | 1 | 12 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 115 372 052 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
