Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.40+0.10(+0.88%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 14:43:25 | 11 | 11.4000 | +0.10 | (+0.88%) | 1 | 11 |
| 05.11.2024 13:39:35 | 10 | 11.3000 | 0.00 | (0.00%) | 12 | 136 |
| 05.11.2024 13:16:16 | 9 | 11.3000 | 0.00 | (0.00%) | 10 | 113 |
| 05.11.2024 11:25:22 | 8 | 11.3000 | 0.00 | (0.00%) | 30 | 339 |
| 05.11.2024 10:59:04 | 7 | 11.4500 | +0.15 | (+1.33%) | 4 | 46 |
| 05.11.2024 10:53:09 | 6 | 11.4500 | +0.15 | (+1.33%) | 1 | 11 |
| 05.11.2024 10:40:10 | 5 | 11.4000 | +0.10 | (+0.88%) | 240 | 2 736 |
| 05.11.2024 09:09:56 | 4 | 11.3000 | 0.00 | (0.00%) | 10 | 113 |
| 05.11.2024 09:07:28 | 3 | 11.4000 | +0.10 | (+0.88%) | 20 | 228 |
| 05.11.2024 09:07:25 | 2 | 11.4000 | +0.10 | (+0.88%) | 9 | 103 |
| 05.11.2024 09:00:00 | 1 | 11.4000 | +0.10 | (+0.88%) | 2 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 47 | 11.3000 | +0.30 | (+2.73%) | 14 | 158 |
| 04.11.2024 17:00:00 | 46 | 11.3000 | +0.30 | (+2.73%) | 19 | 215 |
| 04.11.2024 15:04:10 | 45 | 11.3000 | +0.30 | (+2.73%) | 1 | 11 |
| 04.11.2024 15:03:56 | 44 | 11.2500 | +0.25 | (+2.27%) | 60 | 675 |
| 04.11.2024 15:03:30 | 43 | 11.2500 | +0.25 | (+2.27%) | 1 | 11 |
| 04.11.2024 14:59:42 | 42 | 11.2500 | +0.25 | (+2.27%) | 30 | 338 |
| 04.11.2024 14:54:27 | 41 | 11.2500 | +0.25 | (+2.27%) | 29 | 326 |
| 04.11.2024 14:10:32 | 40 | 11.3500 | +0.35 | (+3.18%) | 40 | 454 |
| 04.11.2024 14:09:18 | 39 | 11.2500 | +0.25 | (+2.27%) | 1 | 11 |
| 04.11.2024 13:41:41 | 38 | 11.3500 | +0.35 | (+3.18%) | 45 | 511 |
| 04.11.2024 13:26:44 | 37 | 11.3500 | +0.35 | (+3.18%) | 1 | 11 |
| 04.11.2024 13:26:44 | 36 | 11.3000 | +0.30 | (+2.73%) | 3 | 34 |
| 04.11.2024 13:26:44 | 35 | 11.2500 | +0.25 | (+2.27%) | 3 | 34 |
| 04.11.2024 12:47:03 | 34 | 11.2000 | +0.20 | (+1.82%) | 10 | 112 |
| 04.11.2024 12:47:03 | 33 | 11.2000 | +0.20 | (+1.82%) | 20 | 224 |
| 04.11.2024 12:43:20 | 32 | 11.3500 | +0.35 | (+3.18%) | 175 | 1 986 |
| 04.11.2024 12:42:06 | 31 | 11.3500 | +0.35 | (+3.18%) | 300 | 3 405 |
| 04.11.2024 12:32:22 | 30 | 11.3500 | +0.35 | (+3.18%) | 106 | 1 203 |
| 04.11.2024 12:32:22 | 29 | 11.3000 | +0.30 | (+2.73%) | 34 | 384 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 12:01:45 | 28 | 11.2500 | +0.25 | (+2.27%) | 27 | 304 |
| 04.11.2024 11:46:12 | 27 | 11.3500 | +0.35 | (+3.18%) | 183 | 2 077 |
| 04.11.2024 11:43:14 | 26 | 11.4500 | +0.45 | (+4.09%) | 1 | 11 |
| 04.11.2024 11:43:13 | 25 | 11.3500 | +0.35 | (+3.18%) | 120 | 1 362 |
| 04.11.2024 11:37:06 | 24 | 11.3500 | +0.35 | (+3.18%) | 4 | 45 |
| 04.11.2024 11:27:32 | 23 | 11.4000 | +0.40 | (+3.64%) | 90 | 1 026 |
| 04.11.2024 11:27:27 | 22 | 11.4000 | +0.40 | (+3.64%) | 10 | 114 |
| 04.11.2024 11:04:38 | 21 | 11.3500 | +0.35 | (+3.18%) | 111 | 1 260 |
| 04.11.2024 11:04:38 | 20 | 11.3000 | +0.30 | (+2.73%) | 20 | 226 |
| 04.11.2024 11:04:38 | 19 | 11.2500 | +0.25 | (+2.27%) | 19 | 214 |
| 04.11.2024 11:03:44 | 18 | 11.2500 | +0.25 | (+2.27%) | 85 | 956 |
| 04.11.2024 11:03:10 | 17 | 11.2000 | +0.20 | (+1.82%) | 65 | 728 |
| 04.11.2024 11:00:01 | 16 | 11.2000 | +0.20 | (+1.82%) | 350 | 3 920 |
| 04.11.2024 10:48:42 | 15 | 11.2000 | +0.20 | (+1.82%) | 15 | 168 |
| 04.11.2024 10:29:48 | 14 | 11.2000 | +0.20 | (+1.82%) | 120 | 1 344 |
| 04.11.2024 10:29:48 | 13 | 11.1500 | +0.15 | (+1.36%) | 80 | 892 |
| 04.11.2024 10:28:03 | 12 | 11.1500 | +0.15 | (+1.36%) | 30 | 335 |
| 04.11.2024 10:00:56 | 11 | 11.1500 | +0.15 | (+1.36%) | 10 | 112 |
| 04.11.2024 09:17:52 | 10 | 11.1500 | +0.15 | (+1.36%) | 30 | 335 |
| 04.11.2024 09:08:59 | 9 | 11.0500 | +0.05 | (+0.45%) | 3 | 33 |
| 04.11.2024 09:08:59 | 8 | 11.1000 | +0.10 | (+0.91%) | 100 | 1 110 |
| 04.11.2024 09:08:59 | 7 | 11.1000 | +0.10 | (+0.91%) | 30 | 333 |
| 04.11.2024 09:08:59 | 6 | 11.1500 | +0.15 | (+1.36%) | 30 | 335 |
| 04.11.2024 09:08:59 | 5 | 11.3000 | +0.30 | (+2.73%) | 12 | 136 |
| 04.11.2024 09:08:56 | 4 | 11.2500 | +0.25 | (+2.27%) | 98 | 1 103 |
| 04.11.2024 09:07:42 | 3 | 11.2000 | +0.20 | (+1.82%) | 30 | 336 |
| 04.11.2024 09:07:10 | 2 | 11.2000 | +0.20 | (+1.82%) | 30 | 336 |
| 04.11.2024 09:02:28 | 1 | 11.2500 | +0.25 | (+2.27%) | 2 | 23 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 42 | 11.0000 | 0.00 | (0.00%) | 225 | 2 475 |
| 31.10.2024 17:00:00 | 41 | 11.0000 | 0.00 | (0.00%) | 30 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 17:00:00 | 40 | 11.0000 | 0.00 | (0.00%) | 19 | 209 |
| 31.10.2024 17:00:00 | 39 | 11.0000 | 0.00 | (0.00%) | 121 | 1 331 |
| 31.10.2024 17:00:00 | 38 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 31.10.2024 17:00:00 | 37 | 11.0000 | 0.00 | (0.00%) | 7 | 77 |
| 31.10.2024 17:00:00 | 36 | 11.0000 | 0.00 | (0.00%) | 140 | 1 540 |
| 31.10.2024 17:00:00 | 35 | 11.0000 | 0.00 | (0.00%) | 10 | 110 |
| 31.10.2024 16:44:14 | 34 | 11.1500 | +0.15 | (+1.36%) | 20 | 223 |
| 31.10.2024 16:44:14 | 33 | 11.1500 | +0.15 | (+1.36%) | 23 | 256 |
| 31.10.2024 16:34:06 | 32 | 11.1000 | +0.10 | (+0.91%) | 349 | 3 874 |
| 31.10.2024 16:33:57 | 31 | 11.1000 | +0.10 | (+0.91%) | 15 | 167 |
| 31.10.2024 16:33:56 | 30 | 11.1000 | +0.10 | (+0.91%) | 36 | 400 |
| 31.10.2024 15:50:22 | 29 | 11.1500 | +0.15 | (+1.36%) | 9 | 100 |
| 31.10.2024 15:48:20 | 28 | 11.1000 | +0.10 | (+0.91%) | 64 | 710 |
| 31.10.2024 14:43:13 | 27 | 11.1500 | +0.15 | (+1.36%) | 5 | 56 |
| 31.10.2024 14:30:17 | 26 | 11.0500 | +0.05 | (+0.45%) | 5 | 55 |
| 31.10.2024 13:31:20 | 25 | 11.1500 | +0.15 | (+1.36%) | 2 | 22 |
| 31.10.2024 12:56:28 | 24 | 11.0500 | +0.05 | (+0.45%) | 1 | 11 |
| 31.10.2024 12:25:45 | 23 | 11.1500 | +0.15 | (+1.36%) | 60 | 669 |
| 31.10.2024 12:05:21 | 22 | 11.1500 | +0.15 | (+1.36%) | 1 | 11 |
| 31.10.2024 12:00:37 | 21 | 11.1000 | +0.10 | (+0.91%) | 10 | 111 |
| 31.10.2024 11:14:07 | 20 | 11.0000 | 0.00 | (0.00%) | 93 | 1 023 |
| 31.10.2024 11:12:29 | 19 | 11.0000 | 0.00 | (0.00%) | 280 | 3 080 |
| 31.10.2024 11:11:16 | 18 | 11.0000 | 0.00 | (0.00%) | 274 | 3 014 |
| 31.10.2024 10:03:09 | 17 | 11.0000 | 0.00 | (0.00%) | 2 | 22 |
| 31.10.2024 09:59:10 | 16 | 11.0000 | 0.00 | (0.00%) | 102 | 1 122 |
| 31.10.2024 09:52:42 | 15 | 11.0000 | 0.00 | (0.00%) | 5 | 55 |
| 31.10.2024 09:49:33 | 14 | 11.0000 | 0.00 | (0.00%) | 179 | 1 969 |
| 31.10.2024 09:29:10 | 13 | 11.0000 | 0.00 | (0.00%) | 65 | 715 |
| 31.10.2024 09:21:29 | 12 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 31.10.2024 09:20:14 | 11 | 11.0000 | 0.00 | (0.00%) | 55 | 605 |
| 31.10.2024 09:17:46 | 10 | 11.1000 | +0.10 | (+0.91%) | 2 | 22 |
| 31.10.2024 09:00:37 | 9 | 10.9000 | -0.10 | (-0.91%) | 87 | 948 |
| 31.10.2024 09:00:00 | 8 | 10.9000 | -0.10 | (-0.91%) | 67 | 730 |
| 31.10.2024 09:00:00 | 7 | 10.9000 | -0.10 | (-0.91%) | 128 | 1 395 |
| 31.10.2024 09:00:00 | 6 | 10.9000 | -0.10 | (-0.91%) | 200 | 2 180 |
| 31.10.2024 09:00:00 | 5 | 10.9000 | -0.10 | (-0.91%) | 100 | 1 090 |
| 31.10.2024 09:00:00 | 4 | 10.9000 | -0.10 | (-0.91%) | 1 | 11 |
| 31.10.2024 09:00:00 | 3 | 10.9000 | -0.10 | (-0.91%) | 104 | 1 134 |
| 31.10.2024 09:00:00 | 2 | 10.9000 | -0.10 | (-0.91%) | 100 | 1 090 |
| 31.10.2024 09:00:00 | 1 | 10.9000 | -0.10 | (-0.91%) | 300 | 3 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 059 603 449 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
