Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
13.35-0.25(-1.84%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 93 | 13.3500 | -0.25 | (-1.84%) | 18 | 240 |
17:00:00 | 92 | 13.3500 | -0.25 | (-1.84%) | 176 | 2 350 |
17:00:00 | 91 | 13.3500 | -0.25 | (-1.84%) | 10 | 134 |
17:00:00 | 90 | 13.3500 | -0.25 | (-1.84%) | 36 | 481 |
16:39:42 | 89 | 13.3500 | -0.25 | (-1.84%) | 100 | 1 335 |
16:39:42 | 88 | 13.3500 | -0.25 | (-1.84%) | 74 | 988 |
16:39:42 | 87 | 13.3500 | -0.25 | (-1.84%) | 3 | 40 |
16:39:42 | 86 | 13.3500 | -0.25 | (-1.84%) | 2 | 27 |
16:39:42 | 85 | 13.3500 | -0.25 | (-1.84%) | 1 | 13 |
16:39:42 | 84 | 13.3500 | -0.25 | (-1.84%) | 2 | 27 |
16:39:42 | 83 | 13.3500 | -0.25 | (-1.84%) | 1 | 13 |
16:39:42 | 82 | 13.3500 | -0.25 | (-1.84%) | 1 | 13 |
16:39:42 | 81 | 13.3500 | -0.25 | (-1.84%) | 2 | 27 |
16:39:42 | 80 | 13.3500 | -0.25 | (-1.84%) | 2 | 27 |
16:39:42 | 79 | 13.3500 | -0.25 | (-1.84%) | 1 | 13 |
16:39:42 | 78 | 13.4000 | -0.20 | (-1.47%) | 211 | 2 827 |
16:39:42 | 77 | 13.4000 | -0.20 | (-1.47%) | 289 | 3 873 |
16:39:42 | 76 | 13.4000 | -0.20 | (-1.47%) | 210 | 2 814 |
16:39:42 | 75 | 13.4000 | -0.20 | (-1.47%) | 10 | 134 |
16:39:42 | 74 | 13.4000 | -0.20 | (-1.47%) | 2 | 27 |
16:39:42 | 73 | 13.4000 | -0.20 | (-1.47%) | 2 | 27 |
16:39:42 | 72 | 13.4000 | -0.20 | (-1.47%) | 4 | 54 |
16:39:42 | 71 | 13.4500 | -0.15 | (-1.10%) | 600 | 8 070 |
16:39:42 | 70 | 13.4500 | -0.15 | (-1.10%) | 10 | 135 |
16:39:42 | 69 | 13.4500 | -0.15 | (-1.10%) | 5 | 67 |
16:39:42 | 68 | 13.4500 | -0.15 | (-1.10%) | 2 | 27 |
16:39:42 | 67 | 13.4500 | -0.15 | (-1.10%) | 2 | 27 |
16:39:42 | 66 | 13.5000 | -0.10 | (-0.74%) | 200 | 2 700 |
16:39:42 | 65 | 13.5000 | -0.10 | (-0.74%) | 74 | 999 |
16:39:42 | 64 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:39:42 | 63 | 13.5000 | -0.10 | (-0.74%) | 200 | 2 700 |
16:39:42 | 62 | 13.5000 | -0.10 | (-0.74%) | 4 | 54 |
16:39:42 | 61 | 13.5000 | -0.10 | (-0.74%) | 4 | 54 |
16:39:42 | 60 | 13.5000 | -0.10 | (-0.74%) | 10 | 135 |
16:39:42 | 59 | 13.5000 | -0.10 | (-0.74%) | 691 | 9 329 |
16:39:42 | 58 | 13.5500 | -0.05 | (-0.37%) | 1 | 14 |
16:39:42 | 57 | 13.5500 | -0.05 | (-0.37%) | 130 | 1 762 |
16:39:42 | 56 | 13.6000 | 0.00 | (0.00%) | 48 | 653 |
16:12:09 | 55 | 13.7000 | +0.10 | (+0.74%) | 34 | 466 |
15:33:14 | 54 | 13.6000 | 0.00 | (0.00%) | 500 | 6 800 |
15:30:30 | 53 | 13.6000 | 0.00 | (0.00%) | 14 | 190 |
15:30:30 | 52 | 13.7000 | +0.10 | (+0.74%) | 4 | 55 |
14:56:10 | 51 | 13.8000 | +0.20 | (+1.47%) | 100 | 1 380 |
14:37:56 | 50 | 13.6000 | 0.00 | (0.00%) | 10 | 136 |
14:20:39 | 49 | 13.6500 | +0.05 | (+0.37%) | 1 | 14 |
14:15:24 | 48 | 13.6000 | 0.00 | (0.00%) | 500 | 6 800 |
13:33:58 | 47 | 13.5500 | -0.05 | (-0.37%) | 10 | 136 |
13:26:05 | 46 | 13.5500 | -0.05 | (-0.37%) | 10 | 136 |
13:26:05 | 45 | 13.5500 | -0.05 | (-0.37%) | 1 | 14 |
13:26:05 | 44 | 13.5500 | -0.05 | (-0.37%) | 4 | 54 |
13:26:05 | 43 | 13.6000 | 0.00 | (0.00%) | 150 | 2 040 |
12:06:20 | 42 | 13.9500 | +0.35 | (+2.57%) | 186 | 2 595 |
12:06:20 | 41 | 13.9500 | +0.35 | (+2.57%) | 74 | 1 032 |
12:06:20 | 40 | 13.9500 | +0.35 | (+2.57%) | 30 | 419 |
12:06:20 | 39 | 13.9000 | +0.30 | (+2.21%) | 210 | 2 919 |
12:05:36 | 38 | 13.8500 | +0.25 | (+1.84%) | 50 | 693 |
12:05:36 | 37 | 13.8500 | +0.25 | (+1.84%) | 600 | 8 310 |
12:05:36 | 36 | 13.8500 | +0.25 | (+1.84%) | 17 | 235 |
12:05:36 | 35 | 13.8000 | +0.20 | (+1.47%) | 4 | 55 |
12:05:36 | 34 | 13.8000 | +0.20 | (+1.47%) | 4 | 55 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:05:36 | 33 | 13.8000 | +0.20 | (+1.47%) | 4 | 55 |
12:05:36 | 32 | 13.8000 | +0.20 | (+1.47%) | 4 | 55 |
12:05:36 | 31 | 13.7500 | +0.15 | (+1.10%) | 4 | 55 |
12:05:36 | 30 | 13.7500 | +0.15 | (+1.10%) | 4 | 55 |
11:30:38 | 29 | 13.5500 | -0.05 | (-0.37%) | 4 | 54 |
10:41:31 | 28 | 13.5000 | -0.10 | (-0.74%) | 309 | 4 172 |
10:41:31 | 27 | 13.5000 | -0.10 | (-0.74%) | 10 | 135 |
10:41:31 | 26 | 13.5000 | -0.10 | (-0.74%) | 74 | 999 |
10:41:31 | 25 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
10:41:31 | 24 | 13.5000 | -0.10 | (-0.74%) | 2 | 27 |
10:41:31 | 23 | 13.5000 | -0.10 | (-0.74%) | 74 | 999 |
10:41:23 | 22 | 13.5500 | -0.05 | (-0.37%) | 222 | 3 008 |
10:41:02 | 21 | 13.6500 | +0.05 | (+0.37%) | 1 | 14 |
10:32:02 | 20 | 13.8500 | +0.25 | (+1.84%) | 13 | 180 |
10:32:01 | 19 | 13.8500 | +0.25 | (+1.84%) | 6 | 83 |
10:32:01 | 18 | 13.6500 | +0.05 | (+0.37%) | 7 | 96 |
10:32:01 | 17 | 13.6500 | +0.05 | (+0.37%) | 13 | 177 |
10:32:01 | 16 | 13.6500 | +0.05 | (+0.37%) | 13 | 177 |
10:32:01 | 15 | 13.6500 | +0.05 | (+0.37%) | 13 | 177 |
10:32:00 | 14 | 13.6500 | +0.05 | (+0.37%) | 13 | 177 |
10:32:00 | 13 | 13.6500 | +0.05 | (+0.37%) | 13 | 177 |
10:31:23 | 12 | 13.5000 | -0.10 | (-0.74%) | 376 | 5 076 |
10:31:23 | 11 | 13.5000 | -0.10 | (-0.74%) | 123 | 1 661 |
10:31:23 | 10 | 13.5500 | -0.05 | (-0.37%) | 10 | 136 |
10:31:23 | 9 | 13.5500 | -0.05 | (-0.37%) | 600 | 8 130 |
10:31:23 | 8 | 13.5500 | -0.05 | (-0.37%) | 1 | 14 |
10:31:23 | 7 | 13.6000 | 0.00 | (0.00%) | 50 | 680 |
10:31:23 | 6 | 13.6000 | 0.00 | (0.00%) | 371 | 5 046 |
10:31:23 | 5 | 13.6000 | 0.00 | (0.00%) | 469 | 6 378 |
10:06:50 | 4 | 13.8500 | +0.25 | (+1.84%) | 1 | 14 |
09:14:12 | 3 | 13.8500 | +0.25 | (+1.84%) | 7 | 97 |
09:10:26 | 2 | 13.6000 | 0.00 | (0.00%) | 31 | 422 |
09:01:17 | 1 | 13.8500 | +0.25 | (+1.84%) | 1 | 14 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 35 | 13.6000 | -0.10 | (-0.73%) | 21 | 286 |
16.07.2024 17:00:00 | 34 | 13.6000 | -0.10 | (-0.73%) | 171 | 2 326 |
16.07.2024 17:00:00 | 33 | 13.6000 | -0.10 | (-0.73%) | 22 | 299 |
16.07.2024 16:20:35 | 32 | 13.6000 | -0.10 | (-0.73%) | 9 | 122 |
16.07.2024 15:24:47 | 31 | 13.6000 | -0.10 | (-0.73%) | 320 | 4 352 |
16.07.2024 15:21:26 | 30 | 13.6500 | -0.05 | (-0.36%) | 12 | 164 |
16.07.2024 15:21:26 | 29 | 13.6500 | -0.05 | (-0.36%) | 100 | 1 365 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLBOS0000019 |
---|---|
Data debiutu: | 03.02.1997 |
Liczba akcji: | 92 947 671 |
Kapitalizacja: | 1 240 851 408 |
Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
CEO: | Bartosz Kublik |
NIP: | 5270203313 |
REGON: | 006239498 |
KRS: | 0000015525 |
Telefon: | +48 (22) 850 84 22 |
WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus