Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
11.00+0.02(+0.18%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:57:04 | 82 | 11.0000 | +0.02 | (+0.18%) | 10 | 110 |
| 13:55:07 | 81 | 11.0000 | +0.02 | (+0.18%) | 300 | 3 300 |
| 13:53:52 | 80 | 11.0000 | +0.02 | (+0.18%) | 300 | 3 300 |
| 13:50:56 | 79 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 13:50:56 | 78 | 11.0000 | +0.02 | (+0.18%) | 200 | 2 200 |
| 13:49:38 | 77 | 10.9600 | -0.02 | (-0.18%) | 1 | 11 |
| 13:46:15 | 76 | 10.9200 | -0.06 | (-0.55%) | 96 | 1 048 |
| 13:46:15 | 75 | 10.9400 | -0.04 | (-0.36%) | 10 | 109 |
| 13:46:15 | 74 | 10.9400 | -0.04 | (-0.36%) | 1 | 11 |
| 13:44:18 | 73 | 10.9600 | -0.02 | (-0.18%) | 2 | 22 |
| 13:41:04 | 72 | 10.9200 | -0.06 | (-0.55%) | 1000 | 10 920 |
| 13:39:43 | 71 | 10.9200 | -0.06 | (-0.55%) | 464 | 5 067 |
| 13:39:43 | 70 | 10.9200 | -0.06 | (-0.55%) | 1 | 11 |
| 13:37:43 | 69 | 10.9400 | -0.04 | (-0.36%) | 200 | 2 188 |
| 13:37:43 | 68 | 10.9400 | -0.04 | (-0.36%) | 1 | 11 |
| 13:37:43 | 67 | 10.9400 | -0.04 | (-0.36%) | 95 | 1 039 |
| 13:37:43 | 66 | 10.9600 | -0.02 | (-0.18%) | 5 | 55 |
| 13:35:27 | 65 | 11.0000 | +0.02 | (+0.18%) | 149 | 1 639 |
| 13:35:27 | 64 | 11.0000 | +0.02 | (+0.18%) | 51 | 561 |
| 13:30:02 | 63 | 11.0000 | +0.02 | (+0.18%) | 49 | 539 |
| 13:30:02 | 62 | 11.0000 | +0.02 | (+0.18%) | 151 | 1 661 |
| 13:03:27 | 61 | 11.0000 | +0.02 | (+0.18%) | 150 | 1 650 |
| 12:39:42 | 60 | 11.0000 | +0.02 | (+0.18%) | 30 | 330 |
| 12:39:21 | 59 | 10.9800 | 0.00 | (0.00%) | 100 | 1 098 |
| 12:39:21 | 58 | 10.9800 | 0.00 | (0.00%) | 150 | 1 647 |
| 12:39:21 | 57 | 10.9800 | 0.00 | (0.00%) | 30 | 329 |
| 12:29:18 | 56 | 10.9800 | 0.00 | (0.00%) | 200 | 2 196 |
| 12:21:16 | 55 | 10.9800 | 0.00 | (0.00%) | 250 | 2 745 |
| 12:09:56 | 54 | 10.9800 | 0.00 | (0.00%) | 10 | 110 |
| 11:44:58 | 53 | 10.9400 | -0.04 | (-0.36%) | 5 | 55 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:58 | 52 | 10.9600 | -0.02 | (-0.18%) | 85 | 932 |
| 11:44:58 | 51 | 10.9800 | 0.00 | (0.00%) | 5 | 55 |
| 11:44:58 | 50 | 10.9800 | 0.00 | (0.00%) | 5 | 55 |
| 11:38:18 | 49 | 11.0000 | +0.02 | (+0.18%) | 1 | 11 |
| 11:38:02 | 48 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:38:02 | 47 | 11.0000 | +0.02 | (+0.18%) | 1400 | 15 400 |
| 11:23:17 | 46 | 10.9800 | 0.00 | (0.00%) | 100 | 1 098 |
| 11:19:54 | 45 | 11.0000 | +0.02 | (+0.18%) | 1 | 11 |
| 11:12:31 | 44 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:02:36 | 43 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:02:36 | 42 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:02:36 | 41 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:02:36 | 40 | 11.0000 | +0.02 | (+0.18%) | 700 | 7 700 |
| 11:00:26 | 39 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:00:25 | 38 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 11:00:24 | 37 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 10:52:33 | 36 | 11.0000 | +0.02 | (+0.18%) | 200 | 2 200 |
| 10:51:59 | 35 | 11.0000 | +0.02 | (+0.18%) | 2500 | 27 500 |
| 10:51:40 | 34 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 10:51:40 | 33 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 10:51:40 | 32 | 11.0000 | +0.02 | (+0.18%) | 800 | 8 800 |
| 10:20:47 | 31 | 11.0000 | +0.02 | (+0.18%) | 57 | 627 |
| 10:18:06 | 30 | 11.0000 | +0.02 | (+0.18%) | 333 | 3 663 |
| 10:16:55 | 29 | 11.0000 | +0.02 | (+0.18%) | 332 | 3 652 |
| 10:15:20 | 28 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 10:15:20 | 27 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 10:15:20 | 26 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 10:15:20 | 25 | 11.0000 | +0.02 | (+0.18%) | 332 | 3 652 |
| 09:54:39 | 24 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:54:39 | 23 | 11.0000 | +0.02 | (+0.18%) | 332 | 3 652 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:53:46 | 22 | 11.0000 | +0.02 | (+0.18%) | 432 | 4 752 |
| 09:52:28 | 21 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:52:28 | 20 | 11.0000 | +0.02 | (+0.18%) | 332 | 3 652 |
| 09:51:35 | 19 | 11.0000 | +0.02 | (+0.18%) | 332 | 3 652 |
| 09:51:05 | 18 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:51:05 | 17 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:51:05 | 16 | 11.0000 | +0.02 | (+0.18%) | 171 | 1 881 |
| 09:48:41 | 15 | 11.0000 | +0.02 | (+0.18%) | 161 | 1 771 |
| 09:28:42 | 14 | 10.9800 | 0.00 | (0.00%) | 50 | 549 |
| 09:28:41 | 13 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:28:40 | 12 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:28:39 | 11 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:28:33 | 10 | 11.0000 | +0.02 | (+0.18%) | 100 | 1 100 |
| 09:28:09 | 9 | 11.0000 | +0.02 | (+0.18%) | 332 | 3 652 |
| 09:26:06 | 8 | 11.0000 | +0.02 | (+0.18%) | 133 | 1 463 |
| 09:21:43 | 7 | 11.0000 | +0.02 | (+0.18%) | 10 | 110 |
| 09:19:35 | 6 | 11.0400 | +0.06 | (+0.55%) | 190 | 2 098 |
| 09:06:47 | 5 | 11.0400 | +0.06 | (+0.55%) | 10 | 110 |
| 09:00:00 | 4 | 11.1800 | +0.20 | (+1.82%) | 75 | 839 |
| 09:00:00 | 3 | 11.1800 | +0.20 | (+1.82%) | 10 | 112 |
| 09:00:00 | 2 | 11.1800 | +0.20 | (+1.82%) | 215 | 2 404 |
| 09:00:00 | 1 | 11.1800 | +0.20 | (+1.82%) | 200 | 2 236 |
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:02:12 | 68 | 10.9800 | 0.00 | (0.00%) | 7 | 77 |
| 17.04.2025 17:00:00 | 67 | 10.9800 | 0.00 | (0.00%) | 243 | 2 668 |
| 17.04.2025 16:39:20 | 66 | 10.9400 | -0.04 | (-0.36%) | 1 | 11 |
| 17.04.2025 15:20:29 | 65 | 10.9200 | -0.06 | (-0.55%) | 500 | 5 460 |
| 17.04.2025 15:14:08 | 64 | 10.9200 | -0.06 | (-0.55%) | 6 | 66 |
| 17.04.2025 14:54:08 | 63 | 11.0000 | +0.02 | (+0.18%) | 2 | 22 |
| 17.04.2025 14:52:41 | 62 | 11.0000 | +0.02 | (+0.18%) | 10 | 110 |
| 17.04.2025 14:13:31 | 61 | 10.9600 | -0.02 | (-0.18%) | 1 | 11 |
| 17.04.2025 14:10:30 | 60 | 10.9200 | -0.06 | (-0.55%) | 400 | 4 368 |
| 17.04.2025 14:09:26 | 59 | 10.9200 | -0.06 | (-0.55%) | 29 | 317 |
| 17.04.2025 14:09:26 | 58 | 10.9400 | -0.04 | (-0.36%) | 1 | 11 |
| 17.04.2025 13:31:15 | 57 | 11.0000 | +0.02 | (+0.18%) | 200 | 2 200 |
| 17.04.2025 13:27:53 | 56 | 11.0000 | +0.02 | (+0.18%) | 50 | 550 |
| 17.04.2025 13:21:55 | 55 | 11.0000 | +0.02 | (+0.18%) | 8 | 88 |
| 17.04.2025 13:19:36 | 54 | 11.0000 | +0.02 | (+0.18%) | 5 | 55 |
| 17.04.2025 12:51:59 | 53 | 11.0000 | +0.02 | (+0.18%) | 300 | 3 300 |
| 17.04.2025 12:40:29 | 52 | 11.0000 | +0.02 | (+0.18%) | 700 | 7 700 |
| 17.04.2025 12:37:20 | 51 | 11.0000 | +0.02 | (+0.18%) | 400 | 4 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 022 424 381 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
