Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
10.60-0.26(-2.39%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 15:38:29 | 190 | 10.8800 | +0.20 | (+1.87%) | 1592 | 17 321 |
| 08.04.2025 15:38:29 | 189 | 10.9000 | +0.22 | (+2.06%) | 150 | 1 635 |
| 08.04.2025 15:36:53 | 188 | 10.8800 | +0.20 | (+1.87%) | 408 | 4 439 |
| 08.04.2025 15:36:53 | 187 | 10.9000 | +0.22 | (+2.06%) | 92 | 1 003 |
| 08.04.2025 15:36:26 | 186 | 10.9000 | +0.22 | (+2.06%) | 8 | 87 |
| 08.04.2025 15:36:26 | 185 | 10.9000 | +0.22 | (+2.06%) | 10 | 109 |
| 08.04.2025 15:36:26 | 184 | 10.9000 | +0.22 | (+2.06%) | 10 | 109 |
| 08.04.2025 15:36:26 | 183 | 10.9000 | +0.22 | (+2.06%) | 9 | 98 |
| 08.04.2025 15:36:20 | 182 | 10.9000 | +0.22 | (+2.06%) | 1 | 11 |
| 08.04.2025 15:26:28 | 181 | 10.9800 | +0.30 | (+2.81%) | 8 | 88 |
| 08.04.2025 15:26:28 | 180 | 10.9600 | +0.28 | (+2.62%) | 7 | 77 |
| 08.04.2025 15:24:18 | 179 | 10.9600 | +0.28 | (+2.62%) | 93 | 1 019 |
| 08.04.2025 15:24:18 | 178 | 10.9600 | +0.28 | (+2.62%) | 37 | 406 |
| 08.04.2025 15:19:12 | 177 | 10.8800 | +0.20 | (+1.87%) | 333 | 3 623 |
| 08.04.2025 15:17:40 | 176 | 10.9600 | +0.28 | (+2.62%) | 184 | 2 017 |
| 08.04.2025 15:13:42 | 175 | 10.9600 | +0.28 | (+2.62%) | 7 | 77 |
| 08.04.2025 15:13:32 | 174 | 10.9400 | +0.26 | (+2.43%) | 16 | 175 |
| 08.04.2025 15:12:01 | 173 | 10.9200 | +0.24 | (+2.25%) | 501 | 5 471 |
| 08.04.2025 15:11:52 | 172 | 10.9400 | +0.26 | (+2.43%) | 1984 | 21 705 |
| 08.04.2025 15:11:52 | 171 | 10.9400 | +0.26 | (+2.43%) | 16 | 175 |
| 08.04.2025 15:11:01 | 170 | 10.9200 | +0.24 | (+2.25%) | 499 | 5 449 |
| 08.04.2025 15:07:14 | 169 | 10.9200 | +0.24 | (+2.25%) | 501 | 5 471 |
| 08.04.2025 15:07:08 | 168 | 10.9200 | +0.24 | (+2.25%) | 499 | 5 449 |
| 08.04.2025 15:04:26 | 167 | 10.9400 | +0.26 | (+2.43%) | 2 | 22 |
| 08.04.2025 15:04:17 | 166 | 10.9000 | +0.22 | (+2.06%) | 326 | 3 553 |
| 08.04.2025 15:03:18 | 165 | 10.9000 | +0.22 | (+2.06%) | 674 | 7 347 |
| 08.04.2025 15:02:55 | 164 | 10.9000 | +0.22 | (+2.06%) | 326 | 3 553 |
| 08.04.2025 15:02:48 | 163 | 10.9000 | +0.22 | (+2.06%) | 485 | 5 287 |
| 08.04.2025 15:02:48 | 162 | 10.9000 | +0.22 | (+2.06%) | 134 | 1 461 |
| 08.04.2025 15:02:48 | 161 | 10.9000 | +0.22 | (+2.06%) | 55 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:02:20 | 160 | 10.9000 | +0.22 | (+2.06%) | 113 | 1 232 |
| 08.04.2025 15:01:58 | 159 | 10.9000 | +0.22 | (+2.06%) | 3 | 33 |
| 08.04.2025 15:01:44 | 158 | 10.9000 | +0.22 | (+2.06%) | 250 | 2 725 |
| 08.04.2025 15:00:21 | 157 | 10.8400 | +0.16 | (+1.50%) | 1 | 11 |
| 08.04.2025 14:57:01 | 156 | 10.9000 | +0.22 | (+2.06%) | 79 | 861 |
| 08.04.2025 14:53:18 | 155 | 10.9200 | +0.24 | (+2.25%) | 175 | 1 911 |
| 08.04.2025 14:53:18 | 154 | 10.9200 | +0.24 | (+2.25%) | 220 | 2 402 |
| 08.04.2025 14:53:18 | 153 | 10.9200 | +0.24 | (+2.25%) | 5 | 55 |
| 08.04.2025 14:52:39 | 152 | 10.9200 | +0.24 | (+2.25%) | 15 | 164 |
| 08.04.2025 14:51:02 | 151 | 10.8800 | +0.20 | (+1.87%) | 20 | 218 |
| 08.04.2025 14:42:46 | 150 | 10.8000 | +0.12 | (+1.12%) | 800 | 8 640 |
| 08.04.2025 14:42:46 | 149 | 10.8200 | +0.14 | (+1.31%) | 1000 | 10 820 |
| 08.04.2025 14:36:07 | 148 | 10.7600 | +0.08 | (+0.75%) | 3 | 32 |
| 08.04.2025 14:33:43 | 147 | 10.6000 | -0.08 | (-0.75%) | 95 | 1 007 |
| 08.04.2025 14:33:43 | 146 | 10.6000 | -0.08 | (-0.75%) | 300 | 3 180 |
| 08.04.2025 14:33:43 | 145 | 10.6000 | -0.08 | (-0.75%) | 1 | 11 |
| 08.04.2025 14:33:43 | 144 | 10.6000 | -0.08 | (-0.75%) | 1 | 11 |
| 08.04.2025 14:33:43 | 143 | 10.7000 | +0.02 | (+0.19%) | 100 | 1 070 |
| 08.04.2025 14:33:43 | 142 | 10.7200 | +0.04 | (+0.37%) | 956 | 10 248 |
| 08.04.2025 14:33:43 | 141 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 08.04.2025 14:33:43 | 140 | 10.7200 | +0.04 | (+0.37%) | 3 | 32 |
| 08.04.2025 14:33:43 | 139 | 10.8000 | +0.12 | (+1.12%) | 3 | 32 |
| 08.04.2025 14:33:43 | 138 | 10.8000 | +0.12 | (+1.12%) | 10 | 108 |
| 08.04.2025 14:33:43 | 137 | 10.8000 | +0.12 | (+1.12%) | 30 | 324 |
| 08.04.2025 14:33:12 | 136 | 10.8200 | +0.14 | (+1.31%) | 1200 | 12 984 |
| 08.04.2025 14:23:11 | 135 | 10.9000 | +0.22 | (+2.06%) | 1 | 11 |
| 08.04.2025 14:19:08 | 134 | 10.9000 | +0.22 | (+2.06%) | 93 | 1 014 |
| 08.04.2025 14:17:51 | 133 | 10.9000 | +0.22 | (+2.06%) | 100 | 1 090 |
| 08.04.2025 14:13:43 | 132 | 10.8000 | +0.12 | (+1.12%) | 100 | 1 080 |
| 08.04.2025 14:10:50 | 131 | 10.7800 | +0.10 | (+0.94%) | 1 | 11 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 14:04:24 | 130 | 10.7200 | +0.04 | (+0.37%) | 97 | 1 040 |
| 08.04.2025 14:04:24 | 129 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 08.04.2025 13:58:59 | 128 | 10.8400 | +0.16 | (+1.50%) | 272 | 2 948 |
| 08.04.2025 13:58:59 | 127 | 10.8000 | +0.12 | (+1.12%) | 28 | 302 |
| 08.04.2025 13:53:01 | 126 | 10.8000 | +0.12 | (+1.12%) | 1 | 11 |
| 08.04.2025 13:50:33 | 125 | 10.8000 | +0.12 | (+1.12%) | 471 | 5 087 |
| 08.04.2025 13:50:33 | 124 | 10.8000 | +0.12 | (+1.12%) | 429 | 4 633 |
| 08.04.2025 13:45:53 | 123 | 10.8000 | +0.12 | (+1.12%) | 38 | 410 |
| 08.04.2025 13:37:54 | 122 | 10.8000 | +0.12 | (+1.12%) | 20 | 216 |
| 08.04.2025 13:20:36 | 121 | 10.9400 | +0.26 | (+2.43%) | 28 | 306 |
| 08.04.2025 13:20:36 | 120 | 10.7800 | +0.10 | (+0.94%) | 2 | 22 |
| 08.04.2025 13:20:22 | 119 | 10.5400 | -0.14 | (-1.31%) | 2 | 21 |
| 08.04.2025 13:20:15 | 118 | 10.8800 | +0.20 | (+1.87%) | 10 | 109 |
| 08.04.2025 13:20:06 | 117 | 10.7800 | +0.10 | (+0.94%) | 1000 | 10 780 |
| 08.04.2025 13:19:43 | 116 | 10.7000 | +0.02 | (+0.19%) | 22 | 235 |
| 08.04.2025 13:19:43 | 115 | 10.6200 | -0.06 | (-0.56%) | 8 | 85 |
| 08.04.2025 13:19:29 | 114 | 10.5000 | -0.18 | (-1.69%) | 9485 | 99 593 |
| 08.04.2025 13:19:24 | 113 | 10.5000 | -0.18 | (-1.69%) | 126 | 1 323 |
| 08.04.2025 13:19:08 | 112 | 10.5000 | -0.18 | (-1.69%) | 1 | 11 |
| 08.04.2025 13:16:23 | 111 | 10.5000 | -0.18 | (-1.69%) | 3 | 32 |
| 08.04.2025 13:16:23 | 110 | 10.5000 | -0.18 | (-1.69%) | 389 | 4 085 |
| 08.04.2025 13:16:23 | 109 | 10.5000 | -0.18 | (-1.69%) | 200 | 2 100 |
| 08.04.2025 13:16:23 | 108 | 10.5200 | -0.16 | (-1.50%) | 1000 | 10 520 |
| 08.04.2025 13:16:23 | 107 | 10.5200 | -0.16 | (-1.50%) | 3 | 32 |
| 08.04.2025 13:16:23 | 106 | 10.5200 | -0.16 | (-1.50%) | 2 | 21 |
| 08.04.2025 13:16:23 | 105 | 10.5800 | -0.10 | (-0.94%) | 220 | 2 328 |
| 08.04.2025 13:16:23 | 104 | 10.6000 | -0.08 | (-0.75%) | 100 | 1 060 |
| 08.04.2025 13:16:23 | 103 | 10.6000 | -0.08 | (-0.75%) | 106 | 1 124 |
| 08.04.2025 13:16:23 | 102 | 10.6200 | -0.06 | (-0.56%) | 1 | 11 |
| 08.04.2025 13:16:23 | 101 | 10.6200 | -0.06 | (-0.56%) | 100 | 1 062 |
| 08.04.2025 13:16:23 | 100 | 10.6400 | -0.04 | (-0.37%) | 2 | 21 |
| 08.04.2025 13:07:32 | 99 | 10.7000 | +0.02 | (+0.19%) | 4 | 43 |
| 08.04.2025 13:06:43 | 98 | 10.6800 | 0.00 | (0.00%) | 6 | 64 |
| 08.04.2025 13:04:07 | 97 | 10.7000 | +0.02 | (+0.19%) | 3 | 32 |
| 08.04.2025 12:54:09 | 96 | 10.6400 | -0.04 | (-0.37%) | 16 | 170 |
| 08.04.2025 12:54:09 | 95 | 10.6400 | -0.04 | (-0.37%) | 3 | 32 |
| 08.04.2025 12:54:09 | 94 | 10.6400 | -0.04 | (-0.37%) | 2 | 21 |
| 08.04.2025 12:54:09 | 93 | 10.7000 | +0.02 | (+0.19%) | 100 | 1 070 |
| 08.04.2025 12:54:09 | 92 | 10.7200 | +0.04 | (+0.37%) | 1 | 11 |
| 08.04.2025 12:54:09 | 91 | 10.8000 | +0.12 | (+1.12%) | 1 | 11 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 985 245 313 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
