Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BOS
12.80-0.15(-1.16%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 12:59:36 | 161 | 13.1000 | -0.65 | (-4.73%) | 466 | 6 105 |
| 26.03.2025 12:58:08 | 160 | 13.1000 | -0.65 | (-4.73%) | 34 | 445 |
| 26.03.2025 12:58:08 | 159 | 13.1500 | -0.60 | (-4.36%) | 51 | 671 |
| 26.03.2025 12:58:08 | 158 | 13.2000 | -0.55 | (-4.00%) | 215 | 2 838 |
| 26.03.2025 12:55:21 | 157 | 13.2000 | -0.55 | (-4.00%) | 5 | 66 |
| 26.03.2025 12:54:31 | 156 | 13.2500 | -0.50 | (-3.64%) | 10 | 133 |
| 26.03.2025 12:52:06 | 155 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
| 26.03.2025 12:39:17 | 154 | 13.2500 | -0.50 | (-3.64%) | 48 | 636 |
| 26.03.2025 12:39:17 | 153 | 13.2500 | -0.50 | (-3.64%) | 2 | 27 |
| 26.03.2025 12:39:17 | 152 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:16 | 151 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:16 | 150 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:16 | 149 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:16 | 148 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:16 | 147 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:15 | 146 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:15 | 145 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:13 | 144 | 13.2500 | -0.50 | (-3.64%) | 50 | 663 |
| 26.03.2025 12:39:06 | 143 | 13.1000 | -0.65 | (-4.73%) | 46 | 603 |
| 26.03.2025 12:39:00 | 142 | 13.1000 | -0.65 | (-4.73%) | 500 | 6 550 |
| 26.03.2025 12:39:00 | 141 | 13.1000 | -0.65 | (-4.73%) | 800 | 10 480 |
| 26.03.2025 12:39:00 | 140 | 13.1000 | -0.65 | (-4.73%) | 3 | 39 |
| 26.03.2025 12:39:00 | 139 | 13.1000 | -0.65 | (-4.73%) | 100 | 1 310 |
| 26.03.2025 12:39:00 | 138 | 13.1500 | -0.60 | (-4.36%) | 10 | 132 |
| 26.03.2025 12:39:00 | 137 | 13.1500 | -0.60 | (-4.36%) | 100 | 1 315 |
| 26.03.2025 12:39:00 | 136 | 13.1500 | -0.60 | (-4.36%) | 2 | 26 |
| 26.03.2025 12:39:00 | 135 | 13.2000 | -0.55 | (-4.00%) | 10 | 132 |
| 26.03.2025 12:39:00 | 134 | 13.2000 | -0.55 | (-4.00%) | 213 | 2 812 |
| 26.03.2025 12:39:00 | 133 | 13.2500 | -0.50 | (-3.64%) | 74 | 981 |
| 26.03.2025 12:39:00 | 132 | 13.2500 | -0.50 | (-3.64%) | 10 | 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 12:39:00 | 131 | 13.2500 | -0.50 | (-3.64%) | 132 | 1 749 |
| 26.03.2025 12:33:32 | 130 | 13.2500 | -0.50 | (-3.64%) | 93 | 1 232 |
| 26.03.2025 12:33:32 | 129 | 13.2500 | -0.50 | (-3.64%) | 157 | 2 080 |
| 26.03.2025 12:31:37 | 128 | 13.3500 | -0.40 | (-2.91%) | 5 | 67 |
| 26.03.2025 12:31:02 | 127 | 13.2500 | -0.50 | (-3.64%) | 40 | 530 |
| 26.03.2025 12:26:23 | 126 | 13.2500 | -0.50 | (-3.64%) | 3 | 40 |
| 26.03.2025 12:26:21 | 125 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
| 26.03.2025 12:21:01 | 124 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
| 26.03.2025 12:12:39 | 123 | 13.3500 | -0.40 | (-2.91%) | 33 | 441 |
| 26.03.2025 12:12:39 | 122 | 13.3500 | -0.40 | (-2.91%) | 50 | 668 |
| 26.03.2025 12:09:59 | 121 | 13.2500 | -0.50 | (-3.64%) | 150 | 1 988 |
| 26.03.2025 12:09:59 | 120 | 13.2500 | -0.50 | (-3.64%) | 150 | 1 988 |
| 26.03.2025 12:09:59 | 119 | 13.2500 | -0.50 | (-3.64%) | 18 | 239 |
| 26.03.2025 12:08:40 | 118 | 13.2500 | -0.50 | (-3.64%) | 2 | 27 |
| 26.03.2025 11:16:49 | 117 | 13.2500 | -0.50 | (-3.64%) | 1 | 13 |
| 26.03.2025 10:51:01 | 116 | 13.2500 | -0.50 | (-3.64%) | 8 | 106 |
| 26.03.2025 10:49:20 | 115 | 13.2000 | -0.55 | (-4.00%) | 100 | 1 320 |
| 26.03.2025 10:44:43 | 114 | 13.3500 | -0.40 | (-2.91%) | 3 | 40 |
| 26.03.2025 10:44:38 | 113 | 13.1000 | -0.65 | (-4.73%) | 52 | 681 |
| 26.03.2025 10:44:31 | 112 | 13.1000 | -0.65 | (-4.73%) | 800 | 10 480 |
| 26.03.2025 10:44:31 | 111 | 13.1000 | -0.65 | (-4.73%) | 10 | 131 |
| 26.03.2025 10:44:31 | 110 | 13.1000 | -0.65 | (-4.73%) | 4 | 52 |
| 26.03.2025 10:44:31 | 109 | 13.1000 | -0.65 | (-4.73%) | 2 | 26 |
| 26.03.2025 10:44:31 | 108 | 13.1000 | -0.65 | (-4.73%) | 500 | 6 550 |
| 26.03.2025 10:44:31 | 107 | 13.1000 | -0.65 | (-4.73%) | 5 | 66 |
| 26.03.2025 10:44:31 | 106 | 13.1500 | -0.60 | (-4.36%) | 3 | 39 |
| 26.03.2025 10:44:31 | 105 | 13.1500 | -0.60 | (-4.36%) | 229 | 3 011 |
| 26.03.2025 10:44:31 | 104 | 13.2000 | -0.55 | (-4.00%) | 100 | 1 320 |
| 26.03.2025 10:44:31 | 103 | 13.2000 | -0.55 | (-4.00%) | 250 | 3 300 |
| 26.03.2025 10:44:31 | 102 | 13.2000 | -0.55 | (-4.00%) | 100 | 1 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 10:44:31 | 101 | 13.2000 | -0.55 | (-4.00%) | 10 | 132 |
| 26.03.2025 10:44:31 | 100 | 13.2000 | -0.55 | (-4.00%) | 1 | 13 |
| 26.03.2025 10:44:31 | 99 | 13.2000 | -0.55 | (-4.00%) | 134 | 1 769 |
| 26.03.2025 10:42:31 | 98 | 13.3500 | -0.40 | (-2.91%) | 143 | 1 909 |
| 26.03.2025 10:34:38 | 97 | 13.2000 | -0.55 | (-4.00%) | 16 | 211 |
| 26.03.2025 10:34:38 | 96 | 13.2500 | -0.50 | (-3.64%) | 10 | 133 |
| 26.03.2025 10:34:38 | 95 | 13.3000 | -0.45 | (-3.27%) | 2 | 27 |
| 26.03.2025 10:22:36 | 94 | 13.3000 | -0.45 | (-3.27%) | 1 | 13 |
| 26.03.2025 10:19:09 | 93 | 13.3500 | -0.40 | (-2.91%) | 489 | 6 528 |
| 26.03.2025 10:18:40 | 92 | 13.3500 | -0.40 | (-2.91%) | 11 | 147 |
| 26.03.2025 10:18:40 | 91 | 13.3000 | -0.45 | (-3.27%) | 230 | 3 059 |
| 26.03.2025 10:18:19 | 90 | 13.3000 | -0.45 | (-3.27%) | 10 | 133 |
| 26.03.2025 10:17:57 | 89 | 13.3000 | -0.45 | (-3.27%) | 10 | 133 |
| 26.03.2025 10:09:35 | 88 | 13.3000 | -0.45 | (-3.27%) | 250 | 3 325 |
| 26.03.2025 10:08:59 | 87 | 13.3000 | -0.45 | (-3.27%) | 300 | 3 990 |
| 26.03.2025 10:08:23 | 86 | 13.2500 | -0.50 | (-3.64%) | 100 | 1 325 |
| 26.03.2025 10:08:23 | 85 | 13.2500 | -0.50 | (-3.64%) | 100 | 1 325 |
| 26.03.2025 10:08:03 | 84 | 13.2000 | -0.55 | (-4.00%) | 20 | 264 |
| 26.03.2025 10:07:47 | 83 | 13.1500 | -0.60 | (-4.36%) | 71 | 934 |
| 26.03.2025 10:03:18 | 82 | 13.0500 | -0.70 | (-5.09%) | 100 | 1 305 |
| 26.03.2025 10:02:17 | 81 | 13.0000 | -0.75 | (-5.45%) | 1 | 13 |
| 26.03.2025 10:02:17 | 80 | 13.0000 | -0.75 | (-5.45%) | 1845 | 23 985 |
| 26.03.2025 10:02:17 | 79 | 13.0000 | -0.75 | (-5.45%) | 555 | 7 215 |
| 26.03.2025 10:02:17 | 78 | 13.0000 | -0.75 | (-5.45%) | 4 | 52 |
| 26.03.2025 10:02:17 | 77 | 13.0500 | -0.70 | (-5.09%) | 2 | 26 |
| 26.03.2025 10:02:17 | 76 | 13.0500 | -0.70 | (-5.09%) | 1 | 13 |
| 26.03.2025 10:02:17 | 75 | 13.1000 | -0.65 | (-4.73%) | 100 | 1 310 |
| 26.03.2025 10:02:17 | 74 | 13.1000 | -0.65 | (-4.73%) | 60 | 786 |
| 26.03.2025 10:02:17 | 73 | 13.1000 | -0.65 | (-4.73%) | 50 | 655 |
| 26.03.2025 10:02:17 | 72 | 13.1000 | -0.65 | (-4.73%) | 2 | 26 |
| 26.03.2025 10:02:17 | 71 | 13.1000 | -0.65 | (-4.73%) | 300 | 3 930 |
| 26.03.2025 10:02:17 | 70 | 13.1000 | -0.65 | (-4.73%) | 1 | 13 |
| 26.03.2025 10:02:17 | 69 | 13.1500 | -0.60 | (-4.36%) | 770 | 10 126 |
| 26.03.2025 10:02:17 | 68 | 13.1500 | -0.60 | (-4.36%) | 500 | 6 575 |
| 26.03.2025 10:02:17 | 67 | 13.1500 | -0.60 | (-4.36%) | 3 | 39 |
| 26.03.2025 10:02:17 | 66 | 13.2000 | -0.55 | (-4.00%) | 30 | 396 |
| 26.03.2025 10:02:17 | 65 | 13.2000 | -0.55 | (-4.00%) | 1 | 13 |
| 26.03.2025 10:02:17 | 64 | 13.2000 | -0.55 | (-4.00%) | 1 | 13 |
| 26.03.2025 10:02:17 | 63 | 13.2000 | -0.55 | (-4.00%) | 52 | 686 |
| 26.03.2025 10:02:17 | 62 | 13.2500 | -0.50 | (-3.64%) | 2 | 27 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 189 730 189 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
