Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BOS
12.80-0.15(-1.16%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 09:20:37 | 12 | 13.2000 | -0.15 | (-1.12%) | 1 | 13 |
| 27.03.2025 09:14:24 | 11 | 13.1500 | -0.20 | (-1.50%) | 91 | 1 197 |
| 27.03.2025 09:14:24 | 10 | 13.1500 | -0.20 | (-1.50%) | 29 | 381 |
| 27.03.2025 09:11:36 | 9 | 13.1500 | -0.20 | (-1.50%) | 61 | 802 |
| 27.03.2025 09:11:36 | 8 | 13.1500 | -0.20 | (-1.50%) | 1 | 13 |
| 27.03.2025 09:10:13 | 7 | 13.2000 | -0.15 | (-1.12%) | 158 | 2 086 |
| 27.03.2025 09:10:13 | 6 | 13.2000 | -0.15 | (-1.12%) | 24 | 317 |
| 27.03.2025 09:09:05 | 5 | 13.2500 | -0.10 | (-0.75%) | 98 | 1 299 |
| 27.03.2025 09:09:05 | 4 | 13.2500 | -0.10 | (-0.75%) | 50 | 663 |
| 27.03.2025 09:08:35 | 3 | 13.3500 | 0.00 | (0.00%) | 150 | 2 003 |
| 27.03.2025 09:08:23 | 2 | 13.3500 | 0.00 | (0.00%) | 100 | 1 335 |
| 27.03.2025 09:00:00 | 1 | 13.3500 | 0.00 | (0.00%) | 2 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 17:00:55 | 249 | 13.3500 | -0.40 | (-2.91%) | 4 | 53 |
| 26.03.2025 17:00:00 | 248 | 13.3500 | -0.40 | (-2.91%) | 200 | 2 670 |
| 26.03.2025 17:00:00 | 247 | 13.3500 | -0.40 | (-2.91%) | 46 | 614 |
| 26.03.2025 16:49:03 | 246 | 13.3500 | -0.40 | (-2.91%) | 300 | 4 005 |
| 26.03.2025 16:36:20 | 245 | 13.3500 | -0.40 | (-2.91%) | 162 | 2 163 |
| 26.03.2025 16:36:20 | 244 | 13.3500 | -0.40 | (-2.91%) | 8 | 107 |
| 26.03.2025 16:36:20 | 243 | 13.3000 | -0.45 | (-3.27%) | 80 | 1 064 |
| 26.03.2025 16:20:54 | 242 | 13.3000 | -0.45 | (-3.27%) | 20 | 266 |
| 26.03.2025 16:19:38 | 241 | 13.3000 | -0.45 | (-3.27%) | 100 | 1 330 |
| 26.03.2025 16:19:00 | 240 | 13.3000 | -0.45 | (-3.27%) | 50 | 665 |
| 26.03.2025 16:07:57 | 239 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
| 26.03.2025 16:06:16 | 238 | 13.3500 | -0.40 | (-2.91%) | 1 | 13 |
| 26.03.2025 16:05:34 | 237 | 13.3000 | -0.45 | (-3.27%) | 230 | 3 059 |
| 26.03.2025 16:05:34 | 236 | 13.3000 | -0.45 | (-3.27%) | 300 | 3 990 |
| 26.03.2025 16:02:27 | 235 | 13.3000 | -0.45 | (-3.27%) | 10 | 133 |
| 26.03.2025 16:02:27 | 234 | 13.3000 | -0.45 | (-3.27%) | 148 | 1 968 |
| 26.03.2025 15:59:17 | 233 | 13.3000 | -0.45 | (-3.27%) | 45 | 599 |
| 26.03.2025 15:48:28 | 232 | 13.3000 | -0.45 | (-3.27%) | 4 | 53 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 15:48:28 | 231 | 13.1500 | -0.60 | (-4.36%) | 1 | 13 |
| 26.03.2025 15:47:43 | 230 | 13.1000 | -0.65 | (-4.73%) | 708 | 9 275 |
| 26.03.2025 15:46:01 | 229 | 13.1000 | -0.65 | (-4.73%) | 10 | 131 |
| 26.03.2025 15:45:26 | 228 | 13.1000 | -0.65 | (-4.73%) | 1 | 13 |
| 26.03.2025 15:45:26 | 227 | 13.1000 | -0.65 | (-4.73%) | 1 | 13 |
| 26.03.2025 15:44:25 | 226 | 13.1500 | -0.60 | (-4.36%) | 1231 | 16 188 |
| 26.03.2025 15:39:19 | 225 | 13.1500 | -0.60 | (-4.36%) | 283 | 3 721 |
| 26.03.2025 15:39:19 | 224 | 13.1500 | -0.60 | (-4.36%) | 230 | 3 025 |
| 26.03.2025 15:38:57 | 223 | 13.2000 | -0.55 | (-4.00%) | 306 | 4 039 |
| 26.03.2025 15:38:57 | 222 | 13.2000 | -0.55 | (-4.00%) | 10 | 132 |
| 26.03.2025 15:38:57 | 221 | 13.2000 | -0.55 | (-4.00%) | 3 | 40 |
| 26.03.2025 15:38:54 | 220 | 13.3000 | -0.45 | (-3.27%) | 400 | 5 320 |
| 26.03.2025 15:38:26 | 219 | 13.3000 | -0.45 | (-3.27%) | 103 | 1 370 |
| 26.03.2025 15:38:26 | 218 | 13.3000 | -0.45 | (-3.27%) | 97 | 1 290 |
| 26.03.2025 15:38:17 | 217 | 13.3000 | -0.45 | (-3.27%) | 303 | 4 030 |
| 26.03.2025 15:38:17 | 216 | 13.2500 | -0.50 | (-3.64%) | 600 | 7 950 |
| 26.03.2025 15:38:17 | 215 | 13.2000 | -0.55 | (-4.00%) | 97 | 1 280 |
| 26.03.2025 15:35:41 | 214 | 13.2000 | -0.55 | (-4.00%) | 58 | 766 |
| 26.03.2025 15:19:23 | 213 | 13.2000 | -0.55 | (-4.00%) | 145 | 1 914 |
| 26.03.2025 15:19:23 | 212 | 13.2000 | -0.55 | (-4.00%) | 18 | 238 |
| 26.03.2025 15:10:58 | 211 | 13.2500 | -0.50 | (-3.64%) | 343 | 4 545 |
| 26.03.2025 15:10:55 | 210 | 13.2500 | -0.50 | (-3.64%) | 167 | 2 213 |
| 26.03.2025 15:10:45 | 209 | 13.2500 | -0.50 | (-3.64%) | 490 | 6 493 |
| 26.03.2025 14:44:14 | 208 | 13.2000 | -0.55 | (-4.00%) | 30 | 396 |
| 26.03.2025 14:44:07 | 207 | 13.2000 | -0.55 | (-4.00%) | 85 | 1 122 |
| 26.03.2025 14:36:17 | 206 | 13.2000 | -0.55 | (-4.00%) | 15 | 198 |
| 26.03.2025 14:09:55 | 205 | 13.2000 | -0.55 | (-4.00%) | 10 | 132 |
| 26.03.2025 14:03:52 | 204 | 13.1500 | -0.60 | (-4.36%) | 120 | 1 578 |
| 26.03.2025 14:00:07 | 203 | 13.1500 | -0.60 | (-4.36%) | 233 | 3 064 |
| 26.03.2025 14:00:07 | 202 | 13.1500 | -0.60 | (-4.36%) | 267 | 3 511 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 13:44:42 | 201 | 13.0500 | -0.70 | (-5.09%) | 5 | 65 |
| 26.03.2025 13:43:59 | 200 | 13.1500 | -0.60 | (-4.36%) | 25 | 329 |
| 26.03.2025 13:27:27 | 199 | 13.1000 | -0.65 | (-4.73%) | 100 | 1 310 |
| 26.03.2025 13:25:46 | 198 | 13.1500 | -0.60 | (-4.36%) | 1 | 13 |
| 26.03.2025 13:25:46 | 197 | 13.1000 | -0.65 | (-4.73%) | 1 | 13 |
| 26.03.2025 13:23:35 | 196 | 13.0500 | -0.70 | (-5.09%) | 93 | 1 214 |
| 26.03.2025 13:23:35 | 195 | 13.0500 | -0.70 | (-5.09%) | 125 | 1 631 |
| 26.03.2025 13:23:35 | 194 | 13.0500 | -0.70 | (-5.09%) | 1 | 13 |
| 26.03.2025 13:23:35 | 193 | 13.0500 | -0.70 | (-5.09%) | 10 | 131 |
| 26.03.2025 13:23:35 | 192 | 13.1000 | -0.65 | (-4.73%) | 71 | 930 |
| 26.03.2025 13:23:33 | 191 | 13.1000 | -0.65 | (-4.73%) | 129 | 1 690 |
| 26.03.2025 13:18:19 | 190 | 13.1000 | -0.65 | (-4.73%) | 50 | 655 |
| 26.03.2025 13:15:01 | 189 | 13.1000 | -0.65 | (-4.73%) | 2 | 26 |
| 26.03.2025 13:11:00 | 188 | 13.0500 | -0.70 | (-5.09%) | 485 | 6 329 |
| 26.03.2025 13:10:46 | 187 | 13.1000 | -0.65 | (-4.73%) | 7 | 92 |
| 26.03.2025 13:10:40 | 186 | 13.0500 | -0.70 | (-5.09%) | 15 | 196 |
| 26.03.2025 13:08:22 | 185 | 13.1000 | -0.65 | (-4.73%) | 10 | 131 |
| 26.03.2025 13:07:43 | 184 | 13.1000 | -0.65 | (-4.73%) | 10 | 131 |
| 26.03.2025 13:07:00 | 183 | 13.1000 | -0.65 | (-4.73%) | 100 | 1 310 |
| 26.03.2025 13:06:44 | 182 | 13.1000 | -0.65 | (-4.73%) | 100 | 1 310 |
| 26.03.2025 13:04:31 | 181 | 13.0000 | -0.75 | (-5.45%) | 397 | 5 161 |
| 26.03.2025 13:04:04 | 180 | 13.0500 | -0.70 | (-5.09%) | 800 | 10 440 |
| 26.03.2025 13:03:23 | 179 | 13.0000 | -0.75 | (-5.45%) | 3 | 39 |
| 26.03.2025 13:03:20 | 178 | 13.0500 | -0.70 | (-5.09%) | 500 | 6 525 |
| 26.03.2025 13:03:18 | 177 | 13.1000 | -0.65 | (-4.73%) | 10 | 131 |
| 26.03.2025 13:02:46 | 176 | 13.1000 | -0.65 | (-4.73%) | 500 | 6 550 |
| 26.03.2025 13:02:33 | 175 | 13.1500 | -0.60 | (-4.36%) | 30 | 395 |
| 26.03.2025 12:59:36 | 174 | 12.9500 | -0.80 | (-5.82%) | 2866 | 37 115 |
| 26.03.2025 12:59:36 | 173 | 12.9500 | -0.80 | (-5.82%) | 5 | 65 |
| 26.03.2025 12:59:36 | 172 | 13.0000 | -0.75 | (-5.45%) | 800 | 10 400 |
| 26.03.2025 12:59:36 | 171 | 13.0000 | -0.75 | (-5.45%) | 100 | 1 300 |
| 26.03.2025 12:59:36 | 170 | 13.0000 | -0.75 | (-5.45%) | 500 | 6 500 |
| 26.03.2025 12:59:36 | 169 | 13.0000 | -0.75 | (-5.45%) | 100 | 1 300 |
| 26.03.2025 12:59:36 | 168 | 13.0000 | -0.75 | (-5.45%) | 5 | 65 |
| 26.03.2025 12:59:36 | 167 | 13.0000 | -0.75 | (-5.45%) | 154 | 2 002 |
| 26.03.2025 12:59:36 | 166 | 13.0500 | -0.70 | (-5.09%) | 120 | 1 566 |
| 26.03.2025 12:59:36 | 165 | 13.0500 | -0.70 | (-5.09%) | 333 | 4 346 |
| 26.03.2025 12:59:36 | 164 | 13.0500 | -0.70 | (-5.09%) | 50 | 653 |
| 26.03.2025 12:59:36 | 163 | 13.0500 | -0.70 | (-5.09%) | 5 | 65 |
| 26.03.2025 12:59:36 | 162 | 13.1000 | -0.65 | (-4.73%) | 296 | 3 878 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 1 189 730 189 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
