Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BOS
10.58+0.14(+1.34%)BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 14:38:59 | 53 | 10.7200 | +0.02 | (+0.19%) | 156 | 1 672 |
| 16.05.2025 14:38:59 | 52 | 10.7000 | 0.00 | (0.00%) | 44 | 471 |
| 16.05.2025 14:30:11 | 51 | 10.7000 | 0.00 | (0.00%) | 6 | 64 |
| 16.05.2025 14:25:19 | 50 | 10.7000 | 0.00 | (0.00%) | 44 | 471 |
| 16.05.2025 13:42:11 | 49 | 10.7000 | 0.00 | (0.00%) | 6 | 64 |
| 16.05.2025 13:36:55 | 48 | 10.6000 | -0.10 | (-0.93%) | 14 | 148 |
| 16.05.2025 13:36:55 | 47 | 10.6600 | -0.04 | (-0.37%) | 6 | 64 |
| 16.05.2025 12:48:02 | 46 | 10.6600 | -0.04 | (-0.37%) | 4 | 43 |
| 16.05.2025 12:48:02 | 45 | 10.6600 | -0.04 | (-0.37%) | 26 | 277 |
| 16.05.2025 12:48:02 | 44 | 10.6600 | -0.04 | (-0.37%) | 30 | 320 |
| 16.05.2025 12:43:19 | 43 | 10.7200 | +0.02 | (+0.19%) | 10 | 107 |
| 16.05.2025 12:36:51 | 42 | 10.6600 | -0.04 | (-0.37%) | 49 | 522 |
| 16.05.2025 12:26:06 | 41 | 10.6600 | -0.04 | (-0.37%) | 5 | 53 |
| 16.05.2025 12:25:04 | 40 | 10.6600 | -0.04 | (-0.37%) | 1 | 11 |
| 16.05.2025 12:25:04 | 39 | 10.6600 | -0.04 | (-0.37%) | 20 | 213 |
| 16.05.2025 12:16:41 | 38 | 10.6600 | -0.04 | (-0.37%) | 9 | 96 |
| 16.05.2025 12:07:02 | 37 | 10.6600 | -0.04 | (-0.37%) | 1 | 11 |
| 16.05.2025 12:00:08 | 36 | 10.6600 | -0.04 | (-0.37%) | 2 | 21 |
| 16.05.2025 11:55:20 | 35 | 10.6600 | -0.04 | (-0.37%) | 2 | 21 |
| 16.05.2025 11:44:47 | 34 | 10.6600 | -0.04 | (-0.37%) | 1 | 11 |
| 16.05.2025 11:25:33 | 33 | 10.6600 | -0.04 | (-0.37%) | 10 | 107 |
| 16.05.2025 11:24:50 | 32 | 10.7600 | +0.06 | (+0.56%) | 90 | 968 |
| 16.05.2025 11:24:50 | 31 | 10.7600 | +0.06 | (+0.56%) | 10 | 108 |
| 16.05.2025 11:20:40 | 30 | 10.6000 | -0.10 | (-0.93%) | 970 | 10 282 |
| 16.05.2025 11:20:40 | 29 | 10.6000 | -0.10 | (-0.93%) | 200 | 2 120 |
| 16.05.2025 11:20:40 | 28 | 10.6000 | -0.10 | (-0.93%) | 300 | 3 180 |
| 16.05.2025 11:20:40 | 27 | 10.6000 | -0.10 | (-0.93%) | 300 | 3 180 |
| 16.05.2025 11:20:40 | 26 | 10.6000 | -0.10 | (-0.93%) | 10 | 106 |
| 16.05.2025 11:20:40 | 25 | 10.6200 | -0.08 | (-0.75%) | 4000 | 42 480 |
| 16.05.2025 11:20:40 | 24 | 10.6200 | -0.08 | (-0.75%) | 10 | 106 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 11:20:40 | 23 | 10.6200 | -0.08 | (-0.75%) | 10 | 106 |
| 16.05.2025 11:20:40 | 22 | 10.6400 | -0.06 | (-0.56%) | 500 | 5 320 |
| 16.05.2025 11:20:40 | 21 | 10.6400 | -0.06 | (-0.56%) | 418 | 4 448 |
| 16.05.2025 11:20:40 | 20 | 10.6400 | -0.06 | (-0.56%) | 10 | 106 |
| 16.05.2025 11:20:40 | 19 | 10.7000 | 0.00 | (0.00%) | 521 | 5 575 |
| 16.05.2025 11:20:18 | 18 | 10.7600 | +0.06 | (+0.56%) | 35 | 377 |
| 16.05.2025 11:20:18 | 17 | 10.7400 | +0.04 | (+0.37%) | 10 | 107 |
| 16.05.2025 11:19:16 | 16 | 10.7000 | 0.00 | (0.00%) | 2450 | 26 215 |
| 16.05.2025 11:18:32 | 15 | 10.7000 | 0.00 | (0.00%) | 29 | 310 |
| 16.05.2025 11:18:32 | 14 | 10.7200 | +0.02 | (+0.19%) | 46 | 493 |
| 16.05.2025 11:12:04 | 13 | 10.7400 | +0.04 | (+0.37%) | 83 | 891 |
| 16.05.2025 10:56:13 | 12 | 10.7400 | +0.04 | (+0.37%) | 10 | 107 |
| 16.05.2025 10:21:21 | 11 | 10.7600 | +0.06 | (+0.56%) | 3 | 32 |
| 16.05.2025 10:21:21 | 10 | 10.7000 | 0.00 | (0.00%) | 9 | 96 |
| 16.05.2025 10:06:50 | 9 | 10.6600 | -0.04 | (-0.37%) | 200 | 2 132 |
| 16.05.2025 10:06:04 | 8 | 10.6800 | -0.02 | (-0.19%) | 295 | 3 151 |
| 16.05.2025 10:06:04 | 7 | 10.6800 | -0.02 | (-0.19%) | 500 | 5 340 |
| 16.05.2025 10:03:34 | 6 | 10.6800 | -0.02 | (-0.19%) | 150 | 1 602 |
| 16.05.2025 09:56:31 | 5 | 10.7000 | 0.00 | (0.00%) | 1 | 11 |
| 16.05.2025 09:44:53 | 4 | 10.7000 | 0.00 | (0.00%) | 90 | 963 |
| 16.05.2025 09:23:56 | 3 | 10.7600 | +0.06 | (+0.56%) | 565 | 6 079 |
| 16.05.2025 09:09:14 | 2 | 10.7600 | +0.06 | (+0.56%) | 10 | 108 |
| 16.05.2025 09:00:00 | 1 | 10.7600 | +0.06 | (+0.56%) | 20 | 215 |
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:03:20 | 118 | 10.7000 | -0.10 | (-0.93%) | 122 | 1 305 |
| 15.05.2025 17:03:20 | 117 | 10.7000 | -0.10 | (-0.93%) | 460 | 4 922 |
| 15.05.2025 17:00:00 | 116 | 10.7000 | -0.10 | (-0.93%) | 300 | 3 210 |
| 15.05.2025 17:00:00 | 115 | 10.7000 | -0.10 | (-0.93%) | 104 | 1 113 |
| 15.05.2025 17:00:00 | 114 | 10.7000 | -0.10 | (-0.93%) | 93 | 995 |
| 15.05.2025 17:00:00 | 113 | 10.7000 | -0.10 | (-0.93%) | 43 | 460 |
| 15.05.2025 17:00:00 | 112 | 10.7000 | -0.10 | (-0.93%) | 13 | 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 111 | 10.7000 | -0.10 | (-0.93%) | 55 | 589 |
| 15.05.2025 16:20:04 | 110 | 10.7000 | -0.10 | (-0.93%) | 758 | 8 111 |
| 15.05.2025 16:02:36 | 109 | 10.7000 | -0.10 | (-0.93%) | 138 | 1 477 |
| 15.05.2025 15:56:05 | 108 | 10.7000 | -0.10 | (-0.93%) | 140 | 1 498 |
| 15.05.2025 15:41:45 | 107 | 10.6000 | -0.20 | (-1.85%) | 119 | 1 261 |
| 15.05.2025 15:41:45 | 106 | 10.6200 | -0.18 | (-1.67%) | 90 | 956 |
| 15.05.2025 15:41:45 | 105 | 10.6400 | -0.16 | (-1.48%) | 50 | 532 |
| 15.05.2025 15:41:45 | 104 | 10.6400 | -0.16 | (-1.48%) | 1 | 11 |
| 15.05.2025 15:41:45 | 103 | 10.6400 | -0.16 | (-1.48%) | 10 | 106 |
| 15.05.2025 15:41:45 | 102 | 10.6400 | -0.16 | (-1.48%) | 20 | 213 |
| 15.05.2025 15:41:45 | 101 | 10.6600 | -0.14 | (-1.30%) | 10 | 107 |
| 15.05.2025 15:41:45 | 100 | 10.6600 | -0.14 | (-1.30%) | 100 | 1 066 |
| 15.05.2025 15:40:12 | 99 | 10.7000 | -0.10 | (-0.93%) | 214 | 2 290 |
| 15.05.2025 15:40:12 | 98 | 10.6800 | -0.12 | (-1.11%) | 86 | 918 |
| 15.05.2025 14:49:29 | 97 | 10.6800 | -0.12 | (-1.11%) | 45 | 481 |
| 15.05.2025 14:49:27 | 96 | 10.6800 | -0.12 | (-1.11%) | 45 | 481 |
| 15.05.2025 14:49:17 | 95 | 10.6800 | -0.12 | (-1.11%) | 44 | 470 |
| 15.05.2025 14:49:17 | 94 | 10.6800 | -0.12 | (-1.11%) | 1 | 11 |
| 15.05.2025 14:49:14 | 93 | 10.6800 | -0.12 | (-1.11%) | 45 | 481 |
| 15.05.2025 14:49:09 | 92 | 10.6800 | -0.12 | (-1.11%) | 45 | 481 |
| 15.05.2025 14:48:58 | 91 | 10.6800 | -0.12 | (-1.11%) | 45 | 481 |
| 15.05.2025 14:46:21 | 90 | 10.6800 | -0.12 | (-1.11%) | 1 | 11 |
| 15.05.2025 14:21:12 | 89 | 10.6800 | -0.12 | (-1.11%) | 9 | 96 |
| 15.05.2025 14:05:46 | 88 | 10.6800 | -0.12 | (-1.11%) | 156 | 1 666 |
| 15.05.2025 14:05:46 | 87 | 10.6800 | -0.12 | (-1.11%) | 72 | 769 |
| 15.05.2025 13:25:56 | 86 | 10.6800 | -0.12 | (-1.11%) | 78 | 833 |
| 15.05.2025 13:25:56 | 85 | 10.6800 | -0.12 | (-1.11%) | 122 | 1 303 |
| 15.05.2025 12:47:31 | 84 | 10.6800 | -0.12 | (-1.11%) | 23 | 246 |
| 15.05.2025 12:43:00 | 83 | 10.6600 | -0.14 | (-1.30%) | 10 | 107 |
| 15.05.2025 12:24:01 | 82 | 10.6800 | -0.12 | (-1.11%) | 10 | 107 |
| 15.05.2025 12:00:06 | 81 | 10.6800 | -0.12 | (-1.11%) | 45 | 481 |
| 15.05.2025 11:33:23 | 80 | 10.7000 | -0.10 | (-0.93%) | 20 | 214 |
| 15.05.2025 11:23:07 | 79 | 10.7000 | -0.10 | (-0.93%) | 1 | 11 |
| 15.05.2025 11:17:17 | 78 | 10.6000 | -0.20 | (-1.85%) | 22 | 233 |
| 15.05.2025 11:17:08 | 77 | 10.6000 | -0.20 | (-1.85%) | 160 | 1 696 |
| 15.05.2025 11:14:26 | 76 | 10.6000 | -0.20 | (-1.85%) | 18 | 191 |
| 15.05.2025 11:08:59 | 75 | 10.7000 | -0.10 | (-0.93%) | 50 | 535 |
| 15.05.2025 11:08:51 | 74 | 10.6000 | -0.20 | (-1.85%) | 203 | 2 152 |
| 15.05.2025 10:41:53 | 73 | 10.6000 | -0.20 | (-1.85%) | 20 | 212 |
| 15.05.2025 10:36:44 | 72 | 10.6000 | -0.20 | (-1.85%) | 277 | 2 936 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBOS0000019 |
|---|---|
| Data debiutu: | 03.02.1997 |
| Liczba akcji: | 92 947 671 |
| Kapitalizacja: | 983 386 359 |
| Branża: | Banki |
Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank... Bank Ochrony Środowiska jest komercyjnym bankiem uniwersalnym. Oferta banku kierowana jest zarówno do klientów indywidualnych jak i korporacyjnych. Bank specjalizuje się w finansowaniu przedsięwzięć służących ochronie środowiska, uczestniczy także w finansowaniu sfery ochrony środowiska angażując środki własne oraz środki powierzone przez fundusze ekologiczne. W skład grupy wchodzi również Dom Maklerski BOŚ S.A.
| Nazwa: | BANK OCHRONY ŚRODOWISKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Żelazna 32, 00-832, Warszawa, POLSKA |
| CEO: | Bartosz Kublik |
| NIP: | 5270203313 |
| REGON: | 006239498 |
| KRS: | 0000015525 |
| Telefon: | +48 (22) 850 84 22 |
| WWW: | https://www.bosbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
