Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AST (ASTARTA)
64.10+0.20(+0.31%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:00:00 | 12 | 61.0000 | +0.50 | (+0.83%) | 43 | 2 623 |
| 09.05.2025 09:00:00 | 11 | 61.0000 | +0.50 | (+0.83%) | 34 | 2 074 |
| 09.05.2025 09:00:00 | 10 | 61.0000 | +0.50 | (+0.83%) | 2 | 122 |
| 09.05.2025 09:00:00 | 9 | 61.0000 | +0.50 | (+0.83%) | 2 | 122 |
| 09.05.2025 09:00:00 | 8 | 61.0000 | +0.50 | (+0.83%) | 3 | 183 |
| 09.05.2025 09:00:00 | 7 | 61.0000 | +0.50 | (+0.83%) | 19 | 1 159 |
| 09.05.2025 09:00:00 | 6 | 61.0000 | +0.50 | (+0.83%) | 1 | 61 |
| 09.05.2025 09:00:00 | 5 | 61.0000 | +0.50 | (+0.83%) | 50 | 3 050 |
| 09.05.2025 09:00:00 | 4 | 61.0000 | +0.50 | (+0.83%) | 29 | 1 769 |
| 09.05.2025 09:00:00 | 3 | 61.0000 | +0.50 | (+0.83%) | 16 | 976 |
| 09.05.2025 09:00:00 | 2 | 61.0000 | +0.50 | (+0.83%) | 8 | 488 |
| 09.05.2025 09:00:00 | 1 | 61.0000 | +0.50 | (+0.83%) | 93 | 5 673 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 338 | 60.5000 | +3.70 | (+6.51%) | 8 | 484 |
| 08.05.2025 17:00:00 | 337 | 60.5000 | +3.70 | (+6.51%) | 58 | 3 509 |
| 08.05.2025 17:00:00 | 336 | 60.5000 | +3.70 | (+6.51%) | 184 | 11 132 |
| 08.05.2025 17:00:00 | 335 | 60.5000 | +3.70 | (+6.51%) | 100 | 6 050 |
| 08.05.2025 17:00:00 | 334 | 60.5000 | +3.70 | (+6.51%) | 16 | 968 |
| 08.05.2025 17:00:00 | 333 | 60.5000 | +3.70 | (+6.51%) | 36 | 2 178 |
| 08.05.2025 17:00:00 | 332 | 60.5000 | +3.70 | (+6.51%) | 100 | 6 050 |
| 08.05.2025 17:00:00 | 331 | 60.5000 | +3.70 | (+6.51%) | 48 | 2 904 |
| 08.05.2025 17:00:00 | 330 | 60.5000 | +3.70 | (+6.51%) | 621 | 37 571 |
| 08.05.2025 17:00:00 | 329 | 60.5000 | +3.70 | (+6.51%) | 221 | 13 371 |
| 08.05.2025 17:00:00 | 328 | 60.5000 | +3.70 | (+6.51%) | 25 | 1 513 |
| 08.05.2025 17:00:00 | 327 | 60.5000 | +3.70 | (+6.51%) | 42 | 2 541 |
| 08.05.2025 17:00:00 | 326 | 60.5000 | +3.70 | (+6.51%) | 43 | 2 602 |
| 08.05.2025 17:00:00 | 325 | 60.5000 | +3.70 | (+6.51%) | 34 | 2 057 |
| 08.05.2025 17:00:00 | 324 | 60.5000 | +3.70 | (+6.51%) | 45 | 2 723 |
| 08.05.2025 17:00:00 | 323 | 60.5000 | +3.70 | (+6.51%) | 120 | 7 260 |
| 08.05.2025 17:00:00 | 322 | 60.5000 | +3.70 | (+6.51%) | 130 | 7 865 |
| 08.05.2025 17:00:00 | 321 | 60.5000 | +3.70 | (+6.51%) | 100 | 6 050 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 320 | 60.5000 | +3.70 | (+6.51%) | 40 | 2 420 |
| 08.05.2025 17:00:00 | 319 | 60.5000 | +3.70 | (+6.51%) | 31 | 1 876 |
| 08.05.2025 17:00:00 | 318 | 60.5000 | +3.70 | (+6.51%) | 29 | 1 755 |
| 08.05.2025 17:00:00 | 317 | 60.5000 | +3.70 | (+6.51%) | 1 | 61 |
| 08.05.2025 17:00:00 | 316 | 60.5000 | +3.70 | (+6.51%) | 40 | 2 420 |
| 08.05.2025 16:45:09 | 315 | 60.0000 | +3.20 | (+5.63%) | 48 | 2 880 |
| 08.05.2025 16:44:52 | 314 | 60.1000 | +3.30 | (+5.81%) | 25 | 1 503 |
| 08.05.2025 16:44:52 | 313 | 60.1000 | +3.30 | (+5.81%) | 20 | 1 202 |
| 08.05.2025 16:44:52 | 312 | 60.0000 | +3.20 | (+5.63%) | 10000 | 600 000 |
| 08.05.2025 16:44:52 | 311 | 60.0000 | +3.20 | (+5.63%) | 20 | 1 200 |
| 08.05.2025 16:44:52 | 310 | 60.0000 | +3.20 | (+5.63%) | 409 | 24 540 |
| 08.05.2025 16:44:52 | 309 | 60.0000 | +3.20 | (+5.63%) | 100 | 6 000 |
| 08.05.2025 16:44:52 | 308 | 60.0000 | +3.20 | (+5.63%) | 77 | 4 620 |
| 08.05.2025 16:44:52 | 307 | 60.0000 | +3.20 | (+5.63%) | 2 | 120 |
| 08.05.2025 16:44:52 | 306 | 60.0000 | +3.20 | (+5.63%) | 200 | 12 000 |
| 08.05.2025 16:44:52 | 305 | 60.0000 | +3.20 | (+5.63%) | 90 | 5 400 |
| 08.05.2025 16:44:52 | 304 | 60.0000 | +3.20 | (+5.63%) | 2100 | 126 000 |
| 08.05.2025 16:44:52 | 303 | 60.0000 | +3.20 | (+5.63%) | 20 | 1 200 |
| 08.05.2025 16:44:52 | 302 | 60.0000 | +3.20 | (+5.63%) | 23 | 1 380 |
| 08.05.2025 16:44:52 | 301 | 60.0000 | +3.20 | (+5.63%) | 100 | 6 000 |
| 08.05.2025 16:44:52 | 300 | 60.0000 | +3.20 | (+5.63%) | 1 | 60 |
| 08.05.2025 16:44:52 | 299 | 59.9000 | +3.10 | (+5.46%) | 1000 | 59 900 |
| 08.05.2025 16:44:52 | 298 | 59.9000 | +3.10 | (+5.46%) | 100 | 5 990 |
| 08.05.2025 16:44:52 | 297 | 59.9000 | +3.10 | (+5.46%) | 13 | 779 |
| 08.05.2025 16:44:52 | 296 | 59.8000 | +3.00 | (+5.28%) | 100 | 5 980 |
| 08.05.2025 16:44:52 | 295 | 59.7000 | +2.90 | (+5.11%) | 74 | 4 418 |
| 08.05.2025 16:44:52 | 294 | 59.7000 | +2.90 | (+5.11%) | 3 | 179 |
| 08.05.2025 16:44:52 | 293 | 59.5000 | +2.70 | (+4.75%) | 200 | 11 900 |
| 08.05.2025 16:42:59 | 292 | 59.4000 | +2.60 | (+4.58%) | 1746 | 103 712 |
| 08.05.2025 16:39:23 | 291 | 59.6000 | +2.80 | (+4.93%) | 117 | 6 973 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:39:12 | 290 | 59.6000 | +2.80 | (+4.93%) | 135 | 8 046 |
| 08.05.2025 16:36:19 | 289 | 59.4000 | +2.60 | (+4.58%) | 2 | 119 |
| 08.05.2025 16:34:58 | 288 | 59.7000 | +2.90 | (+5.11%) | 19 | 1 134 |
| 08.05.2025 16:34:58 | 287 | 59.7000 | +2.90 | (+5.11%) | 381 | 22 746 |
| 08.05.2025 16:34:20 | 286 | 59.7000 | +2.90 | (+5.11%) | 19 | 1 134 |
| 08.05.2025 16:34:20 | 285 | 59.6000 | +2.80 | (+4.93%) | 5 | 298 |
| 08.05.2025 16:34:20 | 284 | 59.6000 | +2.80 | (+4.93%) | 100 | 5 960 |
| 08.05.2025 16:34:20 | 283 | 59.6000 | +2.80 | (+4.93%) | 25 | 1 490 |
| 08.05.2025 16:34:20 | 282 | 59.6000 | +2.80 | (+4.93%) | 22 | 1 311 |
| 08.05.2025 16:34:20 | 281 | 59.6000 | +2.80 | (+4.93%) | 79 | 4 708 |
| 08.05.2025 16:33:35 | 280 | 59.6000 | +2.80 | (+4.93%) | 20 | 1 192 |
| 08.05.2025 16:32:53 | 279 | 59.5000 | +2.70 | (+4.75%) | 103 | 6 129 |
| 08.05.2025 16:32:48 | 278 | 59.5000 | +2.70 | (+4.75%) | 140 | 8 330 |
| 08.05.2025 16:32:46 | 277 | 59.5000 | +2.70 | (+4.75%) | 132 | 7 854 |
| 08.05.2025 16:32:36 | 276 | 59.5000 | +2.70 | (+4.75%) | 1000 | 59 500 |
| 08.05.2025 16:30:04 | 275 | 59.4000 | +2.60 | (+4.58%) | 5 | 297 |
| 08.05.2025 16:27:52 | 274 | 59.5000 | +2.70 | (+4.75%) | 1 | 60 |
| 08.05.2025 16:26:04 | 273 | 59.5000 | +2.70 | (+4.75%) | 124 | 7 378 |
| 08.05.2025 16:25:58 | 272 | 59.5000 | +2.70 | (+4.75%) | 500 | 29 750 |
| 08.05.2025 16:22:22 | 271 | 59.4000 | +2.60 | (+4.58%) | 1000 | 59 400 |
| 08.05.2025 16:18:31 | 270 | 59.5000 | +2.70 | (+4.75%) | 1 | 60 |
| 08.05.2025 16:18:29 | 269 | 59.4000 | +2.60 | (+4.58%) | 1 | 59 |
| 08.05.2025 16:18:21 | 268 | 59.4000 | +2.60 | (+4.58%) | 140 | 8 316 |
| 08.05.2025 16:18:21 | 267 | 59.4000 | +2.60 | (+4.58%) | 106 | 6 296 |
| 08.05.2025 16:18:08 | 266 | 59.4000 | +2.60 | (+4.58%) | 100 | 5 940 |
| 08.05.2025 16:17:23 | 265 | 59.4000 | +2.60 | (+4.58%) | 123 | 7 306 |
| 08.05.2025 16:17:15 | 264 | 59.4000 | +2.60 | (+4.58%) | 134 | 7 960 |
| 08.05.2025 16:17:14 | 263 | 59.4000 | +2.60 | (+4.58%) | 112 | 6 653 |
| 08.05.2025 16:17:14 | 262 | 59.4000 | +2.60 | (+4.58%) | 16 | 950 |
| 08.05.2025 16:17:14 | 261 | 59.4000 | +2.60 | (+4.58%) | 872 | 51 797 |
| 08.05.2025 16:08:51 | 260 | 59.4000 | +2.60 | (+4.58%) | 124 | 7 366 |
| 08.05.2025 16:08:49 | 259 | 59.4000 | +2.60 | (+4.58%) | 41 | 2 435 |
| 08.05.2025 16:08:49 | 258 | 59.4000 | +2.60 | (+4.58%) | 70 | 4 158 |
| 08.05.2025 16:08:49 | 257 | 59.3000 | +2.50 | (+4.40%) | 189 | 11 208 |
| 08.05.2025 15:56:37 | 256 | 59.3000 | +2.50 | (+4.40%) | 1 | 59 |
| 08.05.2025 15:56:34 | 255 | 59.1000 | +2.30 | (+4.05%) | 5 | 296 |
| 08.05.2025 15:56:27 | 254 | 59.1000 | +2.30 | (+4.05%) | 5 | 296 |
| 08.05.2025 15:49:59 | 253 | 59.1000 | +2.30 | (+4.05%) | 2 | 118 |
| 08.05.2025 15:48:38 | 252 | 59.3000 | +2.50 | (+4.40%) | 2 | 119 |
| 08.05.2025 15:41:04 | 251 | 59.3000 | +2.50 | (+4.40%) | 58 | 3 439 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 602 500 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
