Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AST (ASTARTA)
59.000.00(0.00%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 12:09:57 | 41 | 58.0000 | -0.30 | (-0.51%) | 50 | 2 900 |
| 27.05.2025 12:08:25 | 40 | 58.3000 | 0.00 | (0.00%) | 25 | 1 458 |
| 27.05.2025 12:05:09 | 39 | 58.0000 | -0.30 | (-0.51%) | 100 | 5 800 |
| 27.05.2025 11:47:43 | 38 | 57.9000 | -0.40 | (-0.69%) | 6 | 347 |
| 27.05.2025 11:47:43 | 37 | 58.0000 | -0.30 | (-0.51%) | 41 | 2 378 |
| 27.05.2025 11:47:43 | 36 | 58.1000 | -0.20 | (-0.34%) | 41 | 2 382 |
| 27.05.2025 11:47:43 | 35 | 58.3000 | 0.00 | (0.00%) | 11 | 641 |
| 27.05.2025 11:47:43 | 34 | 58.4000 | +0.10 | (+0.17%) | 1 | 58 |
| 27.05.2025 11:35:26 | 33 | 58.5000 | +0.20 | (+0.34%) | 94 | 5 499 |
| 27.05.2025 11:35:26 | 32 | 58.5000 | +0.20 | (+0.34%) | 97 | 5 675 |
| 27.05.2025 11:29:50 | 31 | 58.5000 | +0.20 | (+0.34%) | 83 | 4 856 |
| 27.05.2025 11:29:50 | 30 | 58.5000 | +0.20 | (+0.34%) | 97 | 5 675 |
| 27.05.2025 11:06:01 | 29 | 58.3000 | 0.00 | (0.00%) | 25 | 1 458 |
| 27.05.2025 10:39:30 | 28 | 58.5000 | +0.20 | (+0.34%) | 12 | 702 |
| 27.05.2025 10:39:30 | 27 | 58.5000 | +0.20 | (+0.34%) | 41 | 2 399 |
| 27.05.2025 09:51:00 | 26 | 58.3000 | 0.00 | (0.00%) | 97 | 5 655 |
| 27.05.2025 09:51:00 | 25 | 58.3000 | 0.00 | (0.00%) | 30 | 1 749 |
| 27.05.2025 09:29:22 | 24 | 58.3000 | 0.00 | (0.00%) | 30 | 1 749 |
| 27.05.2025 09:22:23 | 23 | 58.6000 | +0.30 | (+0.51%) | 146 | 8 556 |
| 27.05.2025 09:22:23 | 22 | 58.6000 | +0.30 | (+0.51%) | 40 | 2 344 |
| 27.05.2025 09:17:01 | 21 | 58.9000 | +0.60 | (+1.03%) | 5 | 295 |
| 27.05.2025 09:15:52 | 20 | 58.7000 | +0.40 | (+0.69%) | 32 | 1 878 |
| 27.05.2025 09:15:52 | 19 | 58.7000 | +0.40 | (+0.69%) | 41 | 2 407 |
| 27.05.2025 09:15:52 | 18 | 58.6000 | +0.30 | (+0.51%) | 25 | 1 465 |
| 27.05.2025 09:09:28 | 17 | 58.3000 | 0.00 | (0.00%) | 34 | 1 982 |
| 27.05.2025 09:06:22 | 16 | 58.3000 | 0.00 | (0.00%) | 1 | 58 |
| 27.05.2025 09:06:03 | 15 | 58.4000 | +0.10 | (+0.17%) | 147 | 8 585 |
| 27.05.2025 09:04:35 | 14 | 58.6000 | +0.30 | (+0.51%) | 1 | 59 |
| 27.05.2025 09:03:49 | 13 | 58.6000 | +0.30 | (+0.51%) | 3 | 176 |
| 27.05.2025 09:00:57 | 12 | 58.1000 | -0.20 | (-0.34%) | 39 | 2 266 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 09:00:53 | 11 | 58.3000 | 0.00 | (0.00%) | 86 | 5 014 |
| 27.05.2025 09:00:53 | 10 | 58.3000 | 0.00 | (0.00%) | 43 | 2 507 |
| 27.05.2025 09:00:00 | 9 | 58.3000 | 0.00 | (0.00%) | 10 | 583 |
| 27.05.2025 09:00:00 | 8 | 58.3000 | 0.00 | (0.00%) | 11 | 641 |
| 27.05.2025 09:00:00 | 7 | 58.3000 | 0.00 | (0.00%) | 25 | 1 458 |
| 27.05.2025 09:00:00 | 6 | 58.3000 | 0.00 | (0.00%) | 51 | 2 973 |
| 27.05.2025 09:00:00 | 5 | 58.3000 | 0.00 | (0.00%) | 25 | 1 458 |
| 27.05.2025 09:00:00 | 4 | 58.3000 | 0.00 | (0.00%) | 37 | 2 157 |
| 27.05.2025 09:00:00 | 3 | 58.3000 | 0.00 | (0.00%) | 3 | 175 |
| 27.05.2025 09:00:00 | 2 | 58.3000 | 0.00 | (0.00%) | 1 | 58 |
| 27.05.2025 09:00:00 | 1 | 58.3000 | 0.00 | (0.00%) | 2 | 117 |
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 17:00:00 | 155 | 58.3000 | +0.20 | (+0.34%) | 4 | 233 |
| 26.05.2025 17:00:00 | 154 | 58.3000 | +0.20 | (+0.34%) | 5 | 292 |
| 26.05.2025 17:00:00 | 153 | 58.3000 | +0.20 | (+0.34%) | 13 | 758 |
| 26.05.2025 17:00:00 | 152 | 58.3000 | +0.20 | (+0.34%) | 1 | 58 |
| 26.05.2025 16:49:49 | 151 | 58.4000 | +0.30 | (+0.52%) | 36 | 2 102 |
| 26.05.2025 16:42:38 | 150 | 58.6000 | +0.50 | (+0.86%) | 85 | 4 981 |
| 26.05.2025 16:42:38 | 149 | 58.6000 | +0.50 | (+0.86%) | 80 | 4 688 |
| 26.05.2025 16:27:51 | 148 | 58.3000 | +0.20 | (+0.34%) | 6 | 350 |
| 26.05.2025 16:27:51 | 147 | 58.4000 | +0.30 | (+0.52%) | 18 | 1 051 |
| 26.05.2025 16:20:16 | 146 | 58.4000 | +0.30 | (+0.52%) | 128 | 7 475 |
| 26.05.2025 16:20:16 | 145 | 58.4000 | +0.30 | (+0.52%) | 41 | 2 394 |
| 26.05.2025 16:00:59 | 144 | 58.8000 | +0.70 | (+1.20%) | 80 | 4 704 |
| 26.05.2025 16:00:59 | 143 | 58.8000 | +0.70 | (+1.20%) | 23 | 1 352 |
| 26.05.2025 16:00:59 | 142 | 58.8000 | +0.70 | (+1.20%) | 51 | 2 999 |
| 26.05.2025 16:00:59 | 141 | 58.8000 | +0.70 | (+1.20%) | 67 | 3 940 |
| 26.05.2025 16:00:59 | 140 | 58.8000 | +0.70 | (+1.20%) | 33 | 1 940 |
| 26.05.2025 14:51:20 | 139 | 58.7000 | +0.60 | (+1.03%) | 40 | 2 348 |
| 26.05.2025 14:37:03 | 138 | 58.8000 | +0.70 | (+1.20%) | 45 | 2 646 |
| 26.05.2025 14:37:03 | 137 | 58.8000 | +0.70 | (+1.20%) | 78 | 4 586 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 14:34:17 | 136 | 58.6000 | +0.50 | (+0.86%) | 50 | 2 930 |
| 26.05.2025 14:26:28 | 135 | 58.6000 | +0.50 | (+0.86%) | 20 | 1 172 |
| 26.05.2025 13:54:53 | 134 | 58.6000 | +0.50 | (+0.86%) | 20 | 1 172 |
| 26.05.2025 13:49:12 | 133 | 58.8000 | +0.70 | (+1.20%) | 8 | 470 |
| 26.05.2025 13:48:45 | 132 | 58.6000 | +0.50 | (+0.86%) | 22 | 1 289 |
| 26.05.2025 13:33:57 | 131 | 58.6000 | +0.50 | (+0.86%) | 20 | 1 172 |
| 26.05.2025 13:26:49 | 130 | 58.6000 | +0.50 | (+0.86%) | 100 | 5 860 |
| 26.05.2025 13:17:57 | 129 | 58.6000 | +0.50 | (+0.86%) | 1 | 59 |
| 26.05.2025 12:51:46 | 128 | 58.9000 | +0.80 | (+1.38%) | 162 | 9 542 |
| 26.05.2025 12:51:46 | 127 | 58.9000 | +0.80 | (+1.38%) | 1 | 59 |
| 26.05.2025 12:49:20 | 126 | 59.0000 | +0.90 | (+1.55%) | 1 | 59 |
| 26.05.2025 12:49:00 | 125 | 59.0000 | +0.90 | (+1.55%) | 152 | 8 968 |
| 26.05.2025 12:40:00 | 124 | 58.9000 | +0.80 | (+1.38%) | 44 | 2 592 |
| 26.05.2025 12:36:00 | 123 | 58.9000 | +0.80 | (+1.38%) | 8 | 471 |
| 26.05.2025 12:33:56 | 122 | 58.9000 | +0.80 | (+1.38%) | 62 | 3 652 |
| 26.05.2025 12:33:56 | 121 | 58.9000 | +0.80 | (+1.38%) | 97 | 5 713 |
| 26.05.2025 12:33:56 | 120 | 58.6000 | +0.50 | (+0.86%) | 57 | 3 340 |
| 26.05.2025 12:33:56 | 119 | 58.6000 | +0.50 | (+0.86%) | 93 | 5 450 |
| 26.05.2025 12:28:55 | 118 | 58.6000 | +0.50 | (+0.86%) | 37 | 2 168 |
| 26.05.2025 12:23:33 | 117 | 58.8000 | +0.70 | (+1.20%) | 97 | 5 704 |
| 26.05.2025 12:16:31 | 116 | 58.9000 | +0.80 | (+1.38%) | 1 | 59 |
| 26.05.2025 12:12:53 | 115 | 58.7000 | +0.60 | (+1.03%) | 20 | 1 174 |
| 26.05.2025 12:11:27 | 114 | 58.7000 | +0.60 | (+1.03%) | 153 | 8 981 |
| 26.05.2025 12:02:03 | 113 | 59.1000 | +1.00 | (+1.72%) | 55 | 3 251 |
| 26.05.2025 12:02:00 | 112 | 59.0000 | +0.90 | (+1.55%) | 47 | 2 773 |
| 26.05.2025 11:41:00 | 111 | 58.9000 | +0.80 | (+1.38%) | 45 | 2 651 |
| 26.05.2025 11:29:00 | 110 | 58.9000 | +0.80 | (+1.38%) | 70 | 4 123 |
| 26.05.2025 11:18:00 | 109 | 58.9000 | +0.80 | (+1.38%) | 30 | 1 767 |
| 26.05.2025 11:18:00 | 108 | 58.9000 | +0.80 | (+1.38%) | 94 | 5 537 |
| 26.05.2025 11:18:00 | 107 | 58.9000 | +0.80 | (+1.38%) | 25 | 1 473 |
| 26.05.2025 11:15:23 | 106 | 58.6000 | +0.50 | (+0.86%) | 14 | 820 |
| 26.05.2025 11:04:00 | 105 | 58.7000 | +0.60 | (+1.03%) | 10 | 587 |
| 26.05.2025 10:53:42 | 104 | 58.7000 | +0.60 | (+1.03%) | 150 | 8 805 |
| 26.05.2025 10:51:33 | 103 | 59.0000 | +0.90 | (+1.55%) | 8 | 472 |
| 26.05.2025 10:37:23 | 102 | 58.9000 | +0.80 | (+1.38%) | 4 | 236 |
| 26.05.2025 10:30:54 | 101 | 58.6000 | +0.50 | (+0.86%) | 162 | 9 493 |
| 26.05.2025 10:30:54 | 100 | 58.6000 | +0.50 | (+0.86%) | 111 | 6 505 |
| 26.05.2025 10:30:44 | 99 | 58.6000 | +0.50 | (+0.86%) | 32 | 1 875 |
| 26.05.2025 10:30:44 | 98 | 58.6000 | +0.50 | (+0.86%) | 111 | 6 505 |
| 26.05.2025 10:30:38 | 97 | 58.7000 | +0.60 | (+1.03%) | 44 | 2 583 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 475 000 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
