Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AST (ASTARTA)
50.50-0.30(-0.59%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.07.2025 14:51:36 | 213 | 49.7000 | -0.90 | (-1.78%) | 15 | 746 |
| 18.07.2025 14:47:34 | 212 | 49.7000 | -0.90 | (-1.78%) | 97 | 4 821 |
| 18.07.2025 14:47:34 | 211 | 49.7500 | -0.85 | (-1.68%) | 53 | 2 637 |
| 18.07.2025 14:47:25 | 210 | 49.9000 | -0.70 | (-1.38%) | 441 | 22 006 |
| 18.07.2025 14:41:08 | 209 | 49.9000 | -0.70 | (-1.38%) | 14 | 699 |
| 18.07.2025 14:37:49 | 208 | 49.8000 | -0.80 | (-1.58%) | 10 | 498 |
| 18.07.2025 14:37:49 | 207 | 49.8000 | -0.80 | (-1.58%) | 40 | 1 992 |
| 18.07.2025 14:37:45 | 206 | 49.9000 | -0.70 | (-1.38%) | 101 | 5 040 |
| 18.07.2025 14:37:24 | 205 | 49.9000 | -0.70 | (-1.38%) | 848 | 42 315 |
| 18.07.2025 14:37:15 | 204 | 49.9000 | -0.70 | (-1.38%) | 51 | 2 545 |
| 18.07.2025 14:35:24 | 203 | 49.9000 | -0.70 | (-1.38%) | 155 | 7 735 |
| 18.07.2025 14:28:01 | 202 | 49.9000 | -0.70 | (-1.38%) | 114 | 5 689 |
| 18.07.2025 14:28:01 | 201 | 49.9000 | -0.70 | (-1.38%) | 71 | 3 543 |
| 18.07.2025 14:19:31 | 200 | 49.9000 | -0.70 | (-1.38%) | 29 | 1 447 |
| 18.07.2025 14:19:31 | 199 | 49.9000 | -0.70 | (-1.38%) | 11 | 549 |
| 18.07.2025 14:08:11 | 198 | 49.9000 | -0.70 | (-1.38%) | 1 | 50 |
| 18.07.2025 14:07:28 | 197 | 49.9000 | -0.70 | (-1.38%) | 38 | 1 896 |
| 18.07.2025 14:05:40 | 196 | 49.9000 | -0.70 | (-1.38%) | 62 | 3 094 |
| 18.07.2025 14:05:40 | 195 | 49.9000 | -0.70 | (-1.38%) | 29 | 1 447 |
| 18.07.2025 13:36:48 | 194 | 49.9500 | -0.65 | (-1.28%) | 70 | 3 497 |
| 18.07.2025 13:31:06 | 193 | 49.9500 | -0.65 | (-1.28%) | 30 | 1 499 |
| 18.07.2025 13:06:12 | 192 | 50.0000 | -0.60 | (-1.19%) | 80 | 4 000 |
| 18.07.2025 13:02:41 | 191 | 49.8000 | -0.80 | (-1.58%) | 30 | 1 494 |
| 18.07.2025 13:02:25 | 190 | 49.9000 | -0.70 | (-1.38%) | 29 | 1 447 |
| 18.07.2025 12:55:46 | 189 | 49.9000 | -0.70 | (-1.38%) | 1 | 50 |
| 18.07.2025 12:54:22 | 188 | 49.8000 | -0.80 | (-1.58%) | 30 | 1 494 |
| 18.07.2025 12:48:53 | 187 | 50.0000 | -0.60 | (-1.19%) | 2 | 100 |
| 18.07.2025 12:48:49 | 186 | 50.0000 | -0.60 | (-1.19%) | 1 | 50 |
| 18.07.2025 12:48:21 | 185 | 49.7500 | -0.85 | (-1.68%) | 108 | 5 373 |
| 18.07.2025 12:48:04 | 184 | 49.7500 | -0.85 | (-1.68%) | 24 | 1 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 12:48:04 | 183 | 49.7500 | -0.85 | (-1.68%) | 1 | 50 |
| 18.07.2025 12:48:04 | 182 | 49.8000 | -0.80 | (-1.58%) | 30 | 1 494 |
| 18.07.2025 12:48:04 | 181 | 49.9000 | -0.70 | (-1.38%) | 100 | 4 990 |
| 18.07.2025 12:46:20 | 180 | 50.1000 | -0.50 | (-0.99%) | 30 | 1 503 |
| 18.07.2025 12:46:20 | 179 | 50.2000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.07.2025 12:39:24 | 178 | 50.3000 | -0.30 | (-0.59%) | 20 | 1 006 |
| 18.07.2025 12:38:44 | 177 | 50.1000 | -0.50 | (-0.99%) | 170 | 8 517 |
| 18.07.2025 12:32:42 | 176 | 50.1000 | -0.50 | (-0.99%) | 2 | 100 |
| 18.07.2025 12:26:13 | 175 | 50.1000 | -0.50 | (-0.99%) | 8 | 401 |
| 18.07.2025 12:26:13 | 174 | 50.1000 | -0.50 | (-0.99%) | 4 | 200 |
| 18.07.2025 12:21:29 | 173 | 50.2000 | -0.40 | (-0.79%) | 7 | 351 |
| 18.07.2025 12:21:29 | 172 | 50.2000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.07.2025 12:13:05 | 171 | 50.6000 | 0.00 | (0.00%) | 4 | 202 |
| 18.07.2025 12:12:48 | 170 | 50.6000 | 0.00 | (0.00%) | 1 | 51 |
| 18.07.2025 12:12:36 | 169 | 50.0000 | -0.60 | (-1.19%) | 8 | 400 |
| 18.07.2025 12:04:46 | 168 | 49.7000 | -0.90 | (-1.78%) | 32 | 1 590 |
| 18.07.2025 12:03:14 | 167 | 49.9000 | -0.70 | (-1.38%) | 50 | 2 495 |
| 18.07.2025 11:58:11 | 166 | 49.5500 | -1.05 | (-2.08%) | 146 | 7 234 |
| 18.07.2025 11:58:09 | 165 | 49.5000 | -1.10 | (-2.17%) | 426 | 21 087 |
| 18.07.2025 11:58:09 | 164 | 49.5000 | -1.10 | (-2.17%) | 44 | 2 178 |
| 18.07.2025 11:58:09 | 163 | 49.5000 | -1.10 | (-2.17%) | 813 | 40 244 |
| 18.07.2025 11:57:56 | 162 | 49.2500 | -1.35 | (-2.67%) | 105 | 5 171 |
| 18.07.2025 11:57:37 | 161 | 49.2500 | -1.35 | (-2.67%) | 98 | 4 827 |
| 18.07.2025 11:57:37 | 160 | 49.4000 | -1.20 | (-2.37%) | 72 | 3 557 |
| 18.07.2025 11:57:37 | 159 | 49.4500 | -1.15 | (-2.27%) | 51 | 2 522 |
| 18.07.2025 11:57:37 | 158 | 49.5000 | -1.10 | (-2.17%) | 2 | 99 |
| 18.07.2025 11:57:01 | 157 | 49.6000 | -1.00 | (-1.98%) | 3 | 149 |
| 18.07.2025 11:56:53 | 156 | 49.6000 | -1.00 | (-1.98%) | 43 | 2 133 |
| 18.07.2025 11:56:52 | 155 | 49.6000 | -1.00 | (-1.98%) | 56 | 2 778 |
| 18.07.2025 11:56:52 | 154 | 49.6000 | -1.00 | (-1.98%) | 97 | 4 811 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.07.2025 11:56:52 | 153 | 49.6000 | -1.00 | (-1.98%) | 1 | 50 |
| 18.07.2025 11:56:41 | 152 | 49.9000 | -0.70 | (-1.38%) | 9 | 449 |
| 18.07.2025 11:56:41 | 151 | 49.9000 | -0.70 | (-1.38%) | 2 | 100 |
| 18.07.2025 11:56:32 | 150 | 50.0000 | -0.60 | (-1.19%) | 69 | 3 450 |
| 18.07.2025 11:56:22 | 149 | 50.4000 | -0.20 | (-0.40%) | 30 | 1 512 |
| 18.07.2025 11:56:04 | 148 | 50.0000 | -0.60 | (-1.19%) | 99 | 4 950 |
| 18.07.2025 11:55:38 | 147 | 50.4000 | -0.20 | (-0.40%) | 3 | 151 |
| 18.07.2025 11:55:34 | 146 | 50.0000 | -0.60 | (-1.19%) | 32 | 1 600 |
| 18.07.2025 11:55:34 | 145 | 50.0000 | -0.60 | (-1.19%) | 50 | 2 500 |
| 18.07.2025 11:55:34 | 144 | 50.0000 | -0.60 | (-1.19%) | 23 | 1 150 |
| 18.07.2025 11:54:50 | 143 | 50.0000 | -0.60 | (-1.19%) | 27 | 1 350 |
| 18.07.2025 11:54:50 | 142 | 50.0000 | -0.60 | (-1.19%) | 10 | 500 |
| 18.07.2025 11:54:50 | 141 | 50.0000 | -0.60 | (-1.19%) | 30 | 1 500 |
| 18.07.2025 11:54:50 | 140 | 50.0000 | -0.60 | (-1.19%) | 22 | 1 100 |
| 18.07.2025 11:54:50 | 139 | 50.0000 | -0.60 | (-1.19%) | 7 | 350 |
| 18.07.2025 11:54:14 | 138 | 50.4000 | -0.20 | (-0.40%) | 7 | 353 |
| 18.07.2025 11:53:58 | 137 | 50.0000 | -0.60 | (-1.19%) | 9 | 450 |
| 18.07.2025 11:53:58 | 136 | 50.0000 | -0.60 | (-1.19%) | 7 | 350 |
| 18.07.2025 11:53:58 | 135 | 50.0000 | -0.60 | (-1.19%) | 27 | 1 350 |
| 18.07.2025 11:53:58 | 134 | 50.0000 | -0.60 | (-1.19%) | 2 | 100 |
| 18.07.2025 11:53:58 | 133 | 50.0000 | -0.60 | (-1.19%) | 2 | 100 |
| 18.07.2025 11:53:58 | 132 | 50.0000 | -0.60 | (-1.19%) | 8 | 400 |
| 18.07.2025 11:53:58 | 131 | 50.0000 | -0.60 | (-1.19%) | 88 | 4 400 |
| 18.07.2025 11:53:44 | 130 | 50.1000 | -0.50 | (-0.99%) | 20 | 1 002 |
| 18.07.2025 11:53:44 | 129 | 50.1000 | -0.50 | (-0.99%) | 77 | 3 858 |
| 18.07.2025 11:53:03 | 128 | 50.1000 | -0.50 | (-0.99%) | 95 | 4 760 |
| 18.07.2025 11:52:33 | 127 | 50.1000 | -0.50 | (-0.99%) | 78 | 3 908 |
| 18.07.2025 11:52:33 | 126 | 50.1000 | -0.50 | (-0.99%) | 23 | 1 152 |
| 18.07.2025 11:52:16 | 125 | 50.1000 | -0.50 | (-0.99%) | 61 | 3 056 |
| 18.07.2025 11:52:16 | 124 | 50.1000 | -0.50 | (-0.99%) | 47 | 2 355 |
| 18.07.2025 11:51:42 | 123 | 50.1000 | -0.50 | (-0.99%) | 100 | 5 010 |
| 18.07.2025 11:50:51 | 122 | 50.1000 | -0.50 | (-0.99%) | 106 | 5 311 |
| 18.07.2025 11:50:37 | 121 | 50.2000 | -0.40 | (-0.79%) | 1 | 50 |
| 18.07.2025 11:50:05 | 120 | 50.1000 | -0.50 | (-0.99%) | 104 | 5 210 |
| 18.07.2025 11:49:52 | 119 | 50.1000 | -0.50 | (-0.99%) | 107 | 5 361 |
| 18.07.2025 11:49:35 | 118 | 50.1000 | -0.50 | (-0.99%) | 186 | 9 319 |
| 18.07.2025 11:49:35 | 117 | 50.2000 | -0.40 | (-0.79%) | 100 | 5 020 |
| 18.07.2025 11:49:35 | 116 | 50.4000 | -0.20 | (-0.40%) | 100 | 5 040 |
| 18.07.2025 11:49:35 | 115 | 50.4000 | -0.20 | (-0.40%) | 1 | 50 |
| 18.07.2025 11:49:29 | 114 | 50.5000 | -0.10 | (-0.20%) | 16 | 808 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 262 500 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
