Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
60.00+1.00(+1.69%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 09:52:00 | 42 | 59.7000 | +0.70 | (+1.19%) | 71 | 4 239 |
| 06.06.2025 09:48:30 | 41 | 59.8000 | +0.80 | (+1.36%) | 71 | 4 246 |
| 06.06.2025 09:48:30 | 40 | 59.8000 | +0.80 | (+1.36%) | 30 | 1 794 |
| 06.06.2025 09:48:30 | 39 | 59.8000 | +0.80 | (+1.36%) | 13 | 777 |
| 06.06.2025 09:45:00 | 38 | 59.8000 | +0.80 | (+1.36%) | 33 | 1 973 |
| 06.06.2025 09:45:00 | 37 | 59.7000 | +0.70 | (+1.19%) | 73 | 4 358 |
| 06.06.2025 09:42:00 | 36 | 59.8000 | +0.80 | (+1.36%) | 107 | 6 399 |
| 06.06.2025 09:39:00 | 35 | 59.8000 | +0.80 | (+1.36%) | 14 | 837 |
| 06.06.2025 09:39:00 | 34 | 59.7000 | +0.70 | (+1.19%) | 96 | 5 731 |
| 06.06.2025 09:36:00 | 33 | 59.8000 | +0.80 | (+1.36%) | 33 | 1 973 |
| 06.06.2025 09:36:00 | 32 | 59.7000 | +0.70 | (+1.19%) | 79 | 4 716 |
| 06.06.2025 09:33:00 | 31 | 59.7000 | +0.70 | (+1.19%) | 44 | 2 627 |
| 06.06.2025 09:33:00 | 30 | 59.6000 | +0.60 | (+1.02%) | 74 | 4 410 |
| 06.06.2025 09:31:52 | 29 | 58.8000 | -0.20 | (-0.34%) | 515 | 30 282 |
| 06.06.2025 09:31:52 | 28 | 58.8000 | -0.20 | (-0.34%) | 40 | 2 352 |
| 06.06.2025 09:29:30 | 27 | 59.0000 | 0.00 | (0.00%) | 50 | 2 950 |
| 06.06.2025 09:29:16 | 26 | 58.8000 | -0.20 | (-0.34%) | 30 | 1 764 |
| 06.06.2025 09:28:30 | 25 | 59.0000 | 0.00 | (0.00%) | 43 | 2 537 |
| 06.06.2025 09:26:00 | 24 | 59.3000 | +0.30 | (+0.51%) | 82 | 4 863 |
| 06.06.2025 09:26:00 | 23 | 59.3000 | +0.30 | (+0.51%) | 127 | 7 531 |
| 06.06.2025 09:24:00 | 22 | 59.1000 | +0.10 | (+0.17%) | 32 | 1 891 |
| 06.06.2025 09:23:30 | 21 | 59.0000 | 0.00 | (0.00%) | 50 | 2 950 |
| 06.06.2025 09:22:30 | 20 | 59.1000 | +0.10 | (+0.17%) | 50 | 2 955 |
| 06.06.2025 09:20:00 | 19 | 59.3000 | +0.30 | (+0.51%) | 111 | 6 582 |
| 06.06.2025 09:18:52 | 18 | 59.3000 | +0.30 | (+0.51%) | 17 | 1 008 |
| 06.06.2025 09:17:00 | 17 | 59.3000 | +0.30 | (+0.51%) | 45 | 2 669 |
| 06.06.2025 09:17:00 | 16 | 59.2000 | +0.20 | (+0.34%) | 71 | 4 203 |
| 06.06.2025 09:11:01 | 15 | 59.3000 | +0.30 | (+0.51%) | 104 | 6 167 |
| 06.06.2025 09:11:01 | 14 | 59.4000 | +0.40 | (+0.68%) | 78 | 4 633 |
| 06.06.2025 09:11:01 | 13 | 59.4000 | +0.40 | (+0.68%) | 26 | 1 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:06:15 | 12 | 59.0000 | 0.00 | (0.00%) | 113 | 6 667 |
| 06.06.2025 09:06:15 | 11 | 59.1000 | +0.10 | (+0.17%) | 106 | 6 265 |
| 06.06.2025 09:00:30 | 10 | 59.9000 | +0.90 | (+1.53%) | 104 | 6 230 |
| 06.06.2025 09:00:23 | 9 | 59.6000 | +0.60 | (+1.02%) | 2 | 119 |
| 06.06.2025 09:00:23 | 8 | 59.6000 | +0.60 | (+1.02%) | 1 | 60 |
| 06.06.2025 09:00:00 | 7 | 59.0000 | 0.00 | (0.00%) | 387 | 22 833 |
| 06.06.2025 09:00:00 | 6 | 59.0000 | 0.00 | (0.00%) | 104 | 6 136 |
| 06.06.2025 09:00:00 | 5 | 59.0000 | 0.00 | (0.00%) | 9 | 531 |
| 06.06.2025 09:00:00 | 4 | 59.0000 | 0.00 | (0.00%) | 48 | 2 832 |
| 06.06.2025 09:00:00 | 3 | 59.0000 | 0.00 | (0.00%) | 1 | 59 |
| 06.06.2025 09:00:00 | 2 | 59.0000 | 0.00 | (0.00%) | 14 | 826 |
| 06.06.2025 09:00:00 | 1 | 59.0000 | 0.00 | (0.00%) | 19 | 1 121 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 106 | 59.0000 | +0.30 | (+0.51%) | 28 | 1 652 |
| 05.06.2025 17:00:00 | 105 | 59.0000 | +0.30 | (+0.51%) | 14 | 826 |
| 05.06.2025 17:00:00 | 104 | 59.0000 | +0.30 | (+0.51%) | 18 | 1 062 |
| 05.06.2025 16:49:53 | 103 | 58.4000 | -0.30 | (-0.51%) | 19 | 1 110 |
| 05.06.2025 16:39:15 | 102 | 59.0000 | +0.30 | (+0.51%) | 4 | 236 |
| 05.06.2025 16:25:23 | 101 | 58.8000 | +0.10 | (+0.17%) | 80 | 4 704 |
| 05.06.2025 16:25:22 | 100 | 58.7000 | 0.00 | (0.00%) | 80 | 4 696 |
| 05.06.2025 16:25:22 | 99 | 58.8000 | +0.10 | (+0.17%) | 82 | 4 822 |
| 05.06.2025 16:25:04 | 98 | 58.4000 | -0.30 | (-0.51%) | 41 | 2 394 |
| 05.06.2025 16:25:04 | 97 | 58.4000 | -0.30 | (-0.51%) | 41 | 2 394 |
| 05.06.2025 15:48:48 | 96 | 58.7000 | 0.00 | (0.00%) | 155 | 9 099 |
| 05.06.2025 15:48:48 | 95 | 58.8000 | +0.10 | (+0.17%) | 50 | 2 940 |
| 05.06.2025 15:48:20 | 94 | 58.4000 | -0.30 | (-0.51%) | 46 | 2 686 |
| 05.06.2025 15:17:57 | 93 | 58.8000 | +0.10 | (+0.17%) | 4 | 235 |
| 05.06.2025 15:09:40 | 92 | 59.0000 | +0.30 | (+0.51%) | 3 | 177 |
| 05.06.2025 15:07:23 | 91 | 58.4000 | -0.30 | (-0.51%) | 5 | 292 |
| 05.06.2025 14:50:58 | 90 | 59.1000 | +0.40 | (+0.68%) | 3 | 177 |
| 05.06.2025 14:39:35 | 89 | 58.8000 | +0.10 | (+0.17%) | 82 | 4 822 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 14:39:27 | 88 | 58.2000 | -0.50 | (-0.85%) | 15 | 873 |
| 05.06.2025 14:39:27 | 87 | 58.3000 | -0.40 | (-0.68%) | 41 | 2 390 |
| 05.06.2025 14:39:27 | 86 | 58.3000 | -0.40 | (-0.68%) | 1 | 58 |
| 05.06.2025 14:39:27 | 85 | 58.4000 | -0.30 | (-0.51%) | 41 | 2 394 |
| 05.06.2025 14:39:27 | 84 | 58.5000 | -0.20 | (-0.34%) | 2 | 117 |
| 05.06.2025 14:36:23 | 83 | 58.8000 | +0.10 | (+0.17%) | 1 | 59 |
| 05.06.2025 14:36:14 | 82 | 58.8000 | +0.10 | (+0.17%) | 44 | 2 587 |
| 05.06.2025 14:10:28 | 81 | 58.5000 | -0.20 | (-0.34%) | 42 | 2 457 |
| 05.06.2025 14:10:28 | 80 | 58.5000 | -0.20 | (-0.34%) | 5 | 293 |
| 05.06.2025 14:05:00 | 79 | 58.7000 | 0.00 | (0.00%) | 5 | 294 |
| 05.06.2025 14:05:00 | 78 | 58.7000 | 0.00 | (0.00%) | 35 | 2 055 |
| 05.06.2025 13:45:03 | 77 | 58.7000 | 0.00 | (0.00%) | 43 | 2 524 |
| 05.06.2025 13:43:26 | 76 | 58.7000 | 0.00 | (0.00%) | 33 | 1 937 |
| 05.06.2025 13:30:28 | 75 | 58.2000 | -0.50 | (-0.85%) | 160 | 9 312 |
| 05.06.2025 13:30:28 | 74 | 58.2000 | -0.50 | (-0.85%) | 41 | 2 386 |
| 05.06.2025 13:30:28 | 73 | 58.2000 | -0.50 | (-0.85%) | 2 | 116 |
| 05.06.2025 13:30:28 | 72 | 58.3000 | -0.40 | (-0.68%) | 41 | 2 390 |
| 05.06.2025 13:30:28 | 71 | 58.4000 | -0.30 | (-0.51%) | 50 | 2 920 |
| 05.06.2025 13:30:28 | 70 | 58.5000 | -0.20 | (-0.34%) | 25 | 1 463 |
| 05.06.2025 13:30:28 | 69 | 58.5000 | -0.20 | (-0.34%) | 10 | 585 |
| 05.06.2025 13:30:28 | 68 | 58.6000 | -0.10 | (-0.17%) | 1 | 59 |
| 05.06.2025 13:30:28 | 67 | 58.7000 | 0.00 | (0.00%) | 120 | 7 044 |
| 05.06.2025 13:30:28 | 66 | 58.7000 | 0.00 | (0.00%) | 250 | 14 675 |
| 05.06.2025 13:15:53 | 65 | 59.0000 | +0.30 | (+0.51%) | 106 | 6 254 |
| 05.06.2025 13:15:53 | 64 | 59.0000 | +0.30 | (+0.51%) | 31 | 1 829 |
| 05.06.2025 12:37:16 | 63 | 58.7000 | 0.00 | (0.00%) | 5 | 294 |
| 05.06.2025 12:30:24 | 62 | 59.0000 | +0.30 | (+0.51%) | 34 | 2 006 |
| 05.06.2025 12:30:24 | 61 | 59.0000 | +0.30 | (+0.51%) | 145 | 8 555 |
| 05.06.2025 11:50:47 | 60 | 59.0000 | +0.30 | (+0.51%) | 1 | 59 |
| 05.06.2025 11:50:41 | 59 | 58.6000 | -0.10 | (-0.17%) | 10 | 586 |
| 05.06.2025 11:50:41 | 58 | 58.6000 | -0.10 | (-0.17%) | 10 | 586 |
| 05.06.2025 11:50:41 | 57 | 58.7000 | 0.00 | (0.00%) | 50 | 2 935 |
| 05.06.2025 11:50:41 | 56 | 58.9000 | +0.20 | (+0.34%) | 35 | 2 062 |
| 05.06.2025 11:50:41 | 55 | 59.0000 | +0.30 | (+0.51%) | 5 | 295 |
| 05.06.2025 11:46:23 | 54 | 59.0000 | +0.30 | (+0.51%) | 1 | 59 |
| 05.06.2025 11:46:23 | 53 | 59.3000 | +0.60 | (+1.02%) | 1 | 59 |
| 05.06.2025 11:46:23 | 52 | 59.4000 | +0.70 | (+1.19%) | 1 | 59 |
| 05.06.2025 11:45:15 | 51 | 59.7000 | +1.00 | (+1.70%) | 100 | 5 970 |
| 05.06.2025 11:36:00 | 50 | 59.5000 | +0.80 | (+1.36%) | 77 | 4 582 |
| 05.06.2025 11:36:00 | 49 | 59.5000 | +0.80 | (+1.36%) | 68 | 4 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 500 000 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
