Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
59.90+0.90(+1.53%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:24:06 | 377 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 20.06.2025 16:23:29 | 376 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 20.06.2025 16:23:26 | 375 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:23:03 | 374 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 20.06.2025 16:22:29 | 373 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:21:33 | 372 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:20:40 | 371 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:19:48 | 370 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:18:53 | 369 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:17:57 | 368 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:17:04 | 367 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:16:12 | 366 | 58.9000 | -0.10 | (-0.17%) | 6 | 353 |
| 20.06.2025 16:16:12 | 365 | 58.9000 | -0.10 | (-0.17%) | 14 | 825 |
| 20.06.2025 16:16:12 | 364 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:16:12 | 363 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:15:16 | 362 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:14:19 | 361 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:13:23 | 360 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:12:35 | 359 | 58.8000 | -0.20 | (-0.34%) | 7 | 412 |
| 20.06.2025 16:12:30 | 358 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:11:35 | 357 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:10:39 | 356 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:09:44 | 355 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:08:49 | 354 | 58.9000 | -0.10 | (-0.17%) | 10 | 589 |
| 20.06.2025 16:07:53 | 353 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:06:58 | 352 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:06:07 | 351 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 16:05:42 | 350 | 58.8000 | -0.20 | (-0.34%) | 3 | 176 |
| 20.06.2025 16:05:10 | 349 | 58.9000 | -0.10 | (-0.17%) | 4 | 236 |
| 20.06.2025 16:05:10 | 348 | 58.9000 | -0.10 | (-0.17%) | 18 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:05:10 | 347 | 58.9000 | -0.10 | (-0.17%) | 17 | 1 001 |
| 20.06.2025 16:05:09 | 346 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 16:04:35 | 345 | 58.8000 | -0.20 | (-0.34%) | 16 | 941 |
| 20.06.2025 16:04:09 | 344 | 58.8000 | -0.20 | (-0.34%) | 1 | 59 |
| 20.06.2025 16:04:09 | 343 | 58.8000 | -0.20 | (-0.34%) | 3 | 176 |
| 20.06.2025 16:04:08 | 342 | 58.8000 | -0.20 | (-0.34%) | 6 | 353 |
| 20.06.2025 16:03:24 | 341 | 58.9000 | -0.10 | (-0.17%) | 64 | 3 770 |
| 20.06.2025 16:01:42 | 340 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 16:00:35 | 339 | 58.8000 | -0.20 | (-0.34%) | 15 | 882 |
| 20.06.2025 15:56:35 | 338 | 58.8000 | -0.20 | (-0.34%) | 8 | 470 |
| 20.06.2025 15:52:58 | 337 | 58.8000 | -0.20 | (-0.34%) | 200 | 11 760 |
| 20.06.2025 15:52:10 | 336 | 58.9000 | -0.10 | (-0.17%) | 43 | 2 533 |
| 20.06.2025 15:52:10 | 335 | 58.9000 | -0.10 | (-0.17%) | 15 | 884 |
| 20.06.2025 15:52:10 | 334 | 58.9000 | -0.10 | (-0.17%) | 9 | 530 |
| 20.06.2025 15:48:35 | 333 | 58.8000 | -0.20 | (-0.34%) | 17 | 1 000 |
| 20.06.2025 15:44:35 | 332 | 58.8000 | -0.20 | (-0.34%) | 15 | 882 |
| 20.06.2025 15:40:35 | 331 | 58.8000 | -0.20 | (-0.34%) | 22 | 1 294 |
| 20.06.2025 15:36:35 | 330 | 58.8000 | -0.20 | (-0.34%) | 19 | 1 117 |
| 20.06.2025 15:32:35 | 329 | 58.8000 | -0.20 | (-0.34%) | 30 | 1 764 |
| 20.06.2025 15:32:35 | 328 | 58.7000 | -0.30 | (-0.51%) | 14 | 822 |
| 20.06.2025 15:32:35 | 327 | 58.7000 | -0.30 | (-0.51%) | 8 | 470 |
| 20.06.2025 15:20:38 | 326 | 58.9000 | -0.10 | (-0.17%) | 5 | 295 |
| 20.06.2025 15:20:38 | 325 | 58.9000 | -0.10 | (-0.17%) | 32 | 1 885 |
| 20.06.2025 15:20:38 | 324 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 15:20:35 | 323 | 58.8000 | -0.20 | (-0.34%) | 23 | 1 352 |
| 20.06.2025 15:16:35 | 322 | 58.8000 | -0.20 | (-0.34%) | 22 | 1 294 |
| 20.06.2025 15:08:35 | 321 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 15:08:35 | 320 | 58.9000 | -0.10 | (-0.17%) | 21 | 1 237 |
| 20.06.2025 15:08:35 | 319 | 58.8000 | -0.20 | (-0.34%) | 16 | 941 |
| 20.06.2025 15:04:35 | 318 | 58.8000 | -0.20 | (-0.34%) | 32 | 1 882 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 15:04:20 | 317 | 58.7000 | -0.30 | (-0.51%) | 2 | 117 |
| 20.06.2025 15:03:52 | 316 | 58.7000 | -0.30 | (-0.51%) | 2 | 117 |
| 20.06.2025 15:03:18 | 315 | 58.7000 | -0.30 | (-0.51%) | 1 | 59 |
| 20.06.2025 15:02:53 | 314 | 58.7000 | -0.30 | (-0.51%) | 3 | 176 |
| 20.06.2025 15:02:14 | 313 | 58.7000 | -0.30 | (-0.51%) | 1 | 59 |
| 20.06.2025 15:01:48 | 312 | 58.7000 | -0.30 | (-0.51%) | 3 | 176 |
| 20.06.2025 15:01:15 | 311 | 58.7000 | -0.30 | (-0.51%) | 1 | 59 |
| 20.06.2025 15:00:37 | 310 | 58.7000 | -0.30 | (-0.51%) | 3 | 176 |
| 20.06.2025 14:59:59 | 309 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:59:47 | 308 | 58.9000 | -0.10 | (-0.17%) | 42 | 2 474 |
| 20.06.2025 14:59:47 | 307 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:59:32 | 306 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:59:06 | 305 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:58:32 | 304 | 58.9000 | -0.10 | (-0.17%) | 3 | 177 |
| 20.06.2025 14:57:57 | 303 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:57:23 | 302 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:56:55 | 301 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:56:25 | 300 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:55:53 | 299 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:55:25 | 298 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:54:56 | 297 | 58.9000 | -0.10 | (-0.17%) | 3 | 177 |
| 20.06.2025 14:54:24 | 296 | 59.0000 | 0.00 | (0.00%) | 2 | 118 |
| 20.06.2025 14:54:18 | 295 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:53:40 | 294 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:53:13 | 293 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:52:47 | 292 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:52:20 | 291 | 58.9000 | -0.10 | (-0.17%) | 3 | 177 |
| 20.06.2025 14:51:43 | 290 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:51:07 | 289 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:50:42 | 288 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:50:05 | 287 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:49:40 | 286 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:49:09 | 285 | 58.9000 | -0.10 | (-0.17%) | 1 | 59 |
| 20.06.2025 14:48:40 | 284 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:48:15 | 283 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:47:42 | 282 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:47:05 | 281 | 58.9000 | -0.10 | (-0.17%) | 2 | 118 |
| 20.06.2025 14:46:40 | 280 | 58.9000 | -0.10 | (-0.17%) | 3 | 177 |
| 20.06.2025 14:46:24 | 279 | 58.9000 | -0.10 | (-0.17%) | 55 | 3 240 |
| 20.06.2025 14:46:24 | 278 | 59.0000 | 0.00 | (0.00%) | 47 | 2 773 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 497 500 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
