Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AST (ASTARTA)
58.10+2.10(+3.75%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 10:59:45 | 111 | 54.1000 | +0.60 | (+1.12%) | 37 | 2 002 |
| 22.05.2025 10:57:44 | 110 | 54.1000 | +0.60 | (+1.12%) | 75 | 4 058 |
| 22.05.2025 10:57:44 | 109 | 54.2000 | +0.70 | (+1.31%) | 75 | 4 065 |
| 22.05.2025 10:56:40 | 108 | 54.2000 | +0.70 | (+1.31%) | 90 | 4 878 |
| 22.05.2025 10:56:40 | 107 | 54.2000 | +0.70 | (+1.31%) | 35 | 1 897 |
| 22.05.2025 10:51:13 | 106 | 54.0000 | +0.50 | (+0.93%) | 35 | 1 890 |
| 22.05.2025 10:40:47 | 105 | 54.0000 | +0.50 | (+0.93%) | 100 | 5 400 |
| 22.05.2025 10:40:47 | 104 | 53.9000 | +0.40 | (+0.75%) | 4 | 216 |
| 22.05.2025 10:36:59 | 103 | 53.6000 | +0.10 | (+0.19%) | 5000 | 268 000 |
| 22.05.2025 10:36:59 | 102 | 53.5000 | 0.00 | (0.00%) | 14 | 749 |
| 22.05.2025 10:36:59 | 101 | 53.5000 | 0.00 | (0.00%) | 111 | 5 939 |
| 22.05.2025 10:36:59 | 100 | 53.5000 | 0.00 | (0.00%) | 200 | 10 700 |
| 22.05.2025 10:36:59 | 99 | 53.5000 | 0.00 | (0.00%) | 41 | 2 194 |
| 22.05.2025 10:33:06 | 98 | 53.4000 | -0.10 | (-0.19%) | 8 | 427 |
| 22.05.2025 10:19:03 | 97 | 53.2000 | -0.30 | (-0.56%) | 30 | 1 596 |
| 22.05.2025 10:16:34 | 96 | 53.4000 | -0.10 | (-0.19%) | 4 | 214 |
| 22.05.2025 10:16:34 | 95 | 53.4000 | -0.10 | (-0.19%) | 23 | 1 228 |
| 22.05.2025 10:15:39 | 94 | 53.1000 | -0.40 | (-0.75%) | 4 | 212 |
| 22.05.2025 10:05:37 | 93 | 53.4000 | -0.10 | (-0.19%) | 7 | 374 |
| 22.05.2025 10:04:34 | 92 | 53.1000 | -0.40 | (-0.75%) | 9 | 478 |
| 22.05.2025 10:04:33 | 91 | 53.4000 | -0.10 | (-0.19%) | 50 | 2 670 |
| 22.05.2025 10:00:08 | 90 | 53.4000 | -0.10 | (-0.19%) | 3 | 160 |
| 22.05.2025 09:59:15 | 89 | 53.2000 | -0.30 | (-0.56%) | 150 | 7 980 |
| 22.05.2025 09:59:15 | 88 | 53.2000 | -0.30 | (-0.56%) | 41 | 2 181 |
| 22.05.2025 09:59:15 | 87 | 53.2000 | -0.30 | (-0.56%) | 1 | 53 |
| 22.05.2025 09:59:15 | 86 | 53.2000 | -0.30 | (-0.56%) | 41 | 2 181 |
| 22.05.2025 09:59:15 | 85 | 53.2000 | -0.30 | (-0.56%) | 67 | 3 564 |
| 22.05.2025 09:59:15 | 84 | 53.3000 | -0.20 | (-0.37%) | 40 | 2 132 |
| 22.05.2025 09:59:09 | 83 | 53.5000 | 0.00 | (0.00%) | 4523 | 241 981 |
| 22.05.2025 09:58:59 | 82 | 53.5000 | 0.00 | (0.00%) | 41 | 2 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:58:37 | 81 | 53.5000 | 0.00 | (0.00%) | 436 | 23 326 |
| 22.05.2025 09:58:37 | 80 | 53.6000 | +0.10 | (+0.19%) | 100 | 5 360 |
| 22.05.2025 09:42:06 | 79 | 53.8000 | +0.30 | (+0.56%) | 20 | 1 076 |
| 22.05.2025 09:39:21 | 78 | 53.6000 | +0.10 | (+0.19%) | 70 | 3 752 |
| 22.05.2025 09:38:36 | 77 | 53.6000 | +0.10 | (+0.19%) | 78 | 4 181 |
| 22.05.2025 09:38:36 | 76 | 53.6000 | +0.10 | (+0.19%) | 41 | 2 198 |
| 22.05.2025 09:38:36 | 75 | 53.5000 | 0.00 | (0.00%) | 74 | 3 959 |
| 22.05.2025 09:38:28 | 74 | 53.5000 | 0.00 | (0.00%) | 79 | 4 227 |
| 22.05.2025 09:38:28 | 73 | 53.5000 | 0.00 | (0.00%) | 41 | 2 194 |
| 22.05.2025 09:36:38 | 72 | 53.3000 | -0.20 | (-0.37%) | 41 | 2 185 |
| 22.05.2025 09:35:40 | 71 | 53.5000 | 0.00 | (0.00%) | 3467 | 185 485 |
| 22.05.2025 09:35:10 | 70 | 53.5000 | 0.00 | (0.00%) | 1533 | 82 016 |
| 22.05.2025 09:35:10 | 69 | 53.5000 | 0.00 | (0.00%) | 370 | 19 795 |
| 22.05.2025 09:35:10 | 68 | 53.5000 | 0.00 | (0.00%) | 20 | 1 070 |
| 22.05.2025 09:35:10 | 67 | 53.6000 | +0.10 | (+0.19%) | 250 | 13 400 |
| 22.05.2025 09:35:10 | 66 | 53.6000 | +0.10 | (+0.19%) | 51 | 2 734 |
| 22.05.2025 09:35:10 | 65 | 53.6000 | +0.10 | (+0.19%) | 111 | 5 950 |
| 22.05.2025 09:35:10 | 64 | 53.7000 | +0.20 | (+0.37%) | 41 | 2 202 |
| 22.05.2025 09:35:10 | 63 | 53.7000 | +0.20 | (+0.37%) | 51 | 2 739 |
| 22.05.2025 09:34:35 | 62 | 53.8000 | +0.30 | (+0.56%) | 60 | 3 228 |
| 22.05.2025 09:33:50 | 61 | 54.1000 | +0.60 | (+1.12%) | 15 | 812 |
| 22.05.2025 09:32:10 | 60 | 54.1000 | +0.60 | (+1.12%) | 20 | 1 082 |
| 22.05.2025 09:30:17 | 59 | 54.4000 | +0.90 | (+1.68%) | 60 | 3 264 |
| 22.05.2025 09:30:17 | 58 | 54.3000 | +0.80 | (+1.50%) | 79 | 4 290 |
| 22.05.2025 09:30:17 | 57 | 54.3000 | +0.80 | (+1.50%) | 10 | 543 |
| 22.05.2025 09:29:55 | 56 | 54.4000 | +0.90 | (+1.68%) | 100 | 5 440 |
| 22.05.2025 09:29:55 | 55 | 54.4000 | +0.90 | (+1.68%) | 40 | 2 176 |
| 22.05.2025 09:29:55 | 54 | 54.4000 | +0.90 | (+1.68%) | 51 | 2 774 |
| 22.05.2025 09:29:39 | 53 | 54.3000 | +0.80 | (+1.50%) | 86 | 4 670 |
| 22.05.2025 09:29:39 | 52 | 54.3000 | +0.80 | (+1.50%) | 41 | 2 226 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:29:39 | 51 | 54.3000 | +0.80 | (+1.50%) | 40 | 2 172 |
| 22.05.2025 09:29:29 | 50 | 54.2000 | +0.70 | (+1.31%) | 40 | 2 168 |
| 22.05.2025 09:29:29 | 49 | 54.2000 | +0.70 | (+1.31%) | 41 | 2 222 |
| 22.05.2025 09:29:29 | 48 | 54.2000 | +0.70 | (+1.31%) | 24 | 1 301 |
| 22.05.2025 09:29:29 | 47 | 54.2000 | +0.70 | (+1.31%) | 30 | 1 626 |
| 22.05.2025 09:29:14 | 46 | 54.1000 | +0.60 | (+1.12%) | 41 | 2 218 |
| 22.05.2025 09:29:05 | 45 | 54.0000 | +0.50 | (+0.93%) | 41 | 2 214 |
| 22.05.2025 09:23:27 | 44 | 53.6000 | +0.10 | (+0.19%) | 63 | 3 377 |
| 22.05.2025 09:23:27 | 43 | 53.6000 | +0.10 | (+0.19%) | 41 | 2 198 |
| 22.05.2025 09:22:31 | 42 | 53.9000 | +0.40 | (+0.75%) | 27 | 1 455 |
| 22.05.2025 09:21:55 | 41 | 53.9000 | +0.40 | (+0.75%) | 50 | 2 695 |
| 22.05.2025 09:21:55 | 40 | 53.9000 | +0.40 | (+0.75%) | 23 | 1 240 |
| 22.05.2025 09:19:17 | 39 | 53.9000 | +0.40 | (+0.75%) | 15 | 809 |
| 22.05.2025 09:15:55 | 38 | 53.9000 | +0.40 | (+0.75%) | 3 | 162 |
| 22.05.2025 09:15:23 | 37 | 53.8000 | +0.30 | (+0.56%) | 41 | 2 206 |
| 22.05.2025 09:15:23 | 36 | 53.7000 | +0.20 | (+0.37%) | 41 | 2 202 |
| 22.05.2025 09:15:12 | 35 | 53.2000 | -0.30 | (-0.56%) | 786 | 41 815 |
| 22.05.2025 09:09:24 | 34 | 53.0000 | -0.50 | (-0.93%) | 60 | 3 180 |
| 22.05.2025 09:09:24 | 33 | 53.0000 | -0.50 | (-0.93%) | 26 | 1 378 |
| 22.05.2025 09:08:28 | 32 | 53.0000 | -0.50 | (-0.93%) | 14 | 742 |
| 22.05.2025 09:08:09 | 31 | 53.1000 | -0.40 | (-0.75%) | 21 | 1 115 |
| 22.05.2025 09:08:09 | 30 | 53.1000 | -0.40 | (-0.75%) | 31 | 1 646 |
| 22.05.2025 09:08:09 | 29 | 53.1000 | -0.40 | (-0.75%) | 60 | 3 186 |
| 22.05.2025 09:07:48 | 28 | 53.1000 | -0.40 | (-0.75%) | 9 | 478 |
| 22.05.2025 09:07:48 | 27 | 53.2000 | -0.30 | (-0.56%) | 80 | 4 256 |
| 22.05.2025 09:07:48 | 26 | 53.2000 | -0.30 | (-0.56%) | 24 | 1 277 |
| 22.05.2025 09:07:48 | 25 | 53.2000 | -0.30 | (-0.56%) | 83 | 4 416 |
| 22.05.2025 09:07:48 | 24 | 53.2000 | -0.30 | (-0.56%) | 27 | 1 436 |
| 22.05.2025 09:05:09 | 23 | 53.5000 | 0.00 | (0.00%) | 35 | 1 873 |
| 22.05.2025 09:05:09 | 22 | 53.5000 | 0.00 | (0.00%) | 77 | 4 120 |
| 22.05.2025 09:05:07 | 21 | 53.5000 | 0.00 | (0.00%) | 43 | 2 301 |
| 22.05.2025 09:05:07 | 20 | 53.5000 | 0.00 | (0.00%) | 7 | 375 |
| 22.05.2025 09:03:58 | 19 | 53.5000 | 0.00 | (0.00%) | 14 | 749 |
| 22.05.2025 09:03:25 | 18 | 53.5000 | 0.00 | (0.00%) | 3 | 161 |
| 22.05.2025 09:01:33 | 17 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 22.05.2025 09:01:25 | 16 | 53.2000 | -0.30 | (-0.56%) | 3 | 160 |
| 22.05.2025 09:00:35 | 15 | 53.2000 | -0.30 | (-0.56%) | 40 | 2 128 |
| 22.05.2025 09:00:35 | 14 | 53.3000 | -0.20 | (-0.37%) | 4 | 213 |
| 22.05.2025 09:00:35 | 13 | 53.4000 | -0.10 | (-0.19%) | 10 | 534 |
| 22.05.2025 09:00:00 | 12 | 53.4000 | -0.10 | (-0.19%) | 15 | 801 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 452 500 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
