• Akcje GPW •
• ASTARTA HOLDING N.V. (AST) •
• Transakcje

18.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	149	36.3000	+0.85	(+2.40%)	2	73
17:00:00	148	36.3000	+0.85	(+2.40%)	3	109
16:49:50	147	36.3000	+0.85	(+2.40%)	2	73
16:46:26	146	35.7000	+0.25	(+0.71%)	7	250
16:46:26	145	35.7000	+0.25	(+0.71%)	17	607
16:32:18	144	35.7000	+0.25	(+0.71%)	25	893
16:27:49	143	36.3000	+0.85	(+2.40%)	1	36
16:12:53	142	35.7000	+0.25	(+0.71%)	80	2 856
16:04:35	141	36.3000	+0.85	(+2.40%)	500	18 150
16:04:10	140	36.3000	+0.85	(+2.40%)	500	18 150
16:03:41	139	36.3000	+0.85	(+2.40%)	417	15 137
16:03:41	138	36.3000	+0.85	(+2.40%)	50	1 815
16:03:41	137	36.3000	+0.85	(+2.40%)	33	1 198
15:59:24	136	36.3000	+0.85	(+2.40%)	17	617
15:59:24	135	36.3000	+0.85	(+2.40%)	215	7 805
15:59:24	134	36.3000	+0.85	(+2.40%)	345	12 524
15:59:24	133	36.3000	+0.85	(+2.40%)	200	7 260
15:59:24	132	36.2500	+0.80	(+2.26%)	44	1 595
15:59:24	131	36.2500	+0.80	(+2.26%)	129	4 676
15:54:23	130	36.2000	+0.75	(+2.12%)	50	1 810
15:39:22	129	36.2500	+0.80	(+2.26%)	371	13 449
15:39:22	128	36.2500	+0.80	(+2.26%)	71	2 574
15:39:22	127	36.2000	+0.75	(+2.12%)	58	2 100
15:31:07	126	35.6500	+0.20	(+0.56%)	62	2 210
15:29:57	125	36.2500	+0.80	(+2.26%)	59	2 139
15:29:57	124	36.2500	+0.80	(+2.26%)	50	1 813
15:29:57	123	36.2500	+0.80	(+2.26%)	184	6 670
15:29:57	122	36.2000	+0.75	(+2.12%)	50	1 810
15:29:57	121	36.2000	+0.75	(+2.12%)	50	1 810
15:29:57	120	36.2000	+0.75	(+2.12%)	70	2 534
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:29:57	119	36.2000	+0.75	(+2.12%)	37	1 339
15:29:03	118	36.2000	+0.75	(+2.12%)	13	471
15:29:03	117	36.1500	+0.70	(+1.97%)	200	7 230
15:29:03	116	36.1500	+0.70	(+1.97%)	287	10 375
15:26:13	115	36.1500	+0.70	(+1.97%)	13	470
15:26:13	114	36.1500	+0.70	(+1.97%)	10	362
15:26:13	113	36.1000	+0.65	(+1.83%)	50	1 805
15:26:13	112	36.1000	+0.65	(+1.83%)	80	2 888
15:26:13	111	36.1000	+0.65	(+1.83%)	10	361
15:26:12	110	36.0500	+0.60	(+1.69%)	5	180
15:26:12	109	36.0000	+0.55	(+1.55%)	100	3 600
15:26:12	108	36.0000	+0.55	(+1.55%)	100	3 600
15:26:12	107	36.0000	+0.55	(+1.55%)	25	900
15:26:12	106	36.0000	+0.55	(+1.55%)	107	3 852
15:25:57	105	36.0000	+0.55	(+1.55%)	488	17 568
15:25:57	104	36.0000	+0.55	(+1.55%)	12	432
15:23:55	103	36.0000	+0.55	(+1.55%)	108	3 888
15:23:55	102	36.0000	+0.55	(+1.55%)	5	180
15:23:55	101	35.9500	+0.50	(+1.41%)	50	1 798
15:23:55	100	35.9500	+0.50	(+1.41%)	48	1 726
15:23:55	99	35.9500	+0.50	(+1.41%)	200	7 190
15:23:55	98	35.9500	+0.50	(+1.41%)	50	1 798
15:23:55	97	35.9500	+0.50	(+1.41%)	55	1 977
15:23:55	96	35.9500	+0.50	(+1.41%)	55	1 977
15:23:55	95	35.9500	+0.50	(+1.41%)	5	180
15:23:55	94	35.9500	+0.50	(+1.41%)	41	1 474
15:22:43	93	35.9000	+0.45	(+1.27%)	200	7 180
15:22:43	92	35.9000	+0.45	(+1.27%)	35	1 257
15:22:43	91	35.9000	+0.45	(+1.27%)	100	3 590
15:22:24	90	35.8500	+0.40	(+1.13%)	5	179
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:22:11	89	35.7000	+0.25	(+0.71%)	43	1 535
15:07:55	88	35.5000	+0.05	(+0.14%)	38	1 349
15:07:55	87	35.5000	+0.05	(+0.14%)	12	426
15:04:02	86	35.7000	+0.25	(+0.71%)	23	821
14:20:16	85	35.5000	+0.05	(+0.14%)	50	1 775
14:20:16	84	35.5000	+0.05	(+0.14%)	112	3 976
14:17:47	83	35.8500	+0.40	(+1.13%)	40	1 434
14:17:47	82	35.8500	+0.40	(+1.13%)	50	1 793
14:17:47	81	35.6000	+0.15	(+0.42%)	110	3 916
14:08:57	80	35.6000	+0.15	(+0.42%)	200	7 120
14:00:57	79	35.6000	+0.15	(+0.42%)	50	1 780
14:00:57	78	35.6000	+0.15	(+0.42%)	15	534
13:24:57	77	35.5000	+0.05	(+0.14%)	48	1 704
13:24:57	76	35.5000	+0.05	(+0.14%)	2	71
13:15:23	75	35.6000	+0.15	(+0.42%)	100	3 560
13:03:39	74	35.5000	+0.05	(+0.14%)	48	1 704
13:03:39	73	35.5000	+0.05	(+0.14%)	12	426
12:32:28	72	35.5000	+0.05	(+0.14%)	33	1 172
12:32:28	71	35.5000	+0.05	(+0.14%)	17	604
12:29:00	70	35.5000	+0.05	(+0.14%)	192	6 816
12:29:00	69	35.5000	+0.05	(+0.14%)	12	426
12:10:13	68	35.8500	+0.40	(+1.13%)	55	1 972
12:10:13	67	35.8500	+0.40	(+1.13%)	3	108
11:45:25	66	35.8500	+0.40	(+1.13%)	2	72
11:22:09	65	35.8500	+0.40	(+1.13%)	33	1 183
11:08:02	64	35.5000	+0.05	(+0.14%)	301	10 686
11:08:02	63	35.6000	+0.15	(+0.42%)	5	178
11:08:02	62	35.8000	+0.35	(+0.99%)	197	7 053
11:01:39	61	35.8000	+0.35	(+0.99%)	2	72
11:01:39	60	35.7500	+0.30	(+0.85%)	1	36
10:53:50	59	35.6000	+0.15	(+0.42%)	1	36
10:51:38	58	35.7500	+0.30	(+0.85%)	1	36
10:09:19	57	35.8500	+0.40	(+1.13%)	5	179
10:09:19	56	35.8500	+0.40	(+1.13%)	5	179
10:07:51	55	35.5000	+0.05	(+0.14%)	52	1 846
10:07:51	54	35.5000	+0.05	(+0.14%)	60	2 130
10:07:50	53	35.5000	+0.05	(+0.14%)	60	2 130
10:07:50	52	35.5000	+0.05	(+0.14%)	60	2 130
10:07:50	51	35.1500	-0.30	(-0.85%)	25	879
10:07:28	50	35.3000	-0.15	(-0.42%)	25	883