Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
59.400.00(0.00%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:40:38 | 106 | 59.4000 | 0.00 | (0.00%) | 64 | 3 802 |
| 16:30:30 | 105 | 59.3000 | -0.10 | (-0.17%) | 52 | 3 084 |
| 16:29:09 | 104 | 59.5000 | +0.10 | (+0.17%) | 70 | 4 165 |
| 16:06:36 | 103 | 59.4000 | 0.00 | (0.00%) | 7 | 416 |
| 16:02:37 | 102 | 59.6000 | +0.20 | (+0.34%) | 6 | 358 |
| 15:49:00 | 101 | 59.3000 | -0.10 | (-0.17%) | 46 | 2 728 |
| 15:25:00 | 100 | 60.0000 | +0.60 | (+1.01%) | 38 | 2 280 |
| 15:25:00 | 99 | 59.9000 | +0.50 | (+0.84%) | 4 | 240 |
| 15:21:47 | 98 | 59.3000 | -0.10 | (-0.17%) | 5 | 297 |
| 15:21:47 | 97 | 59.5000 | +0.10 | (+0.17%) | 17 | 1 012 |
| 15:21:47 | 96 | 59.5000 | +0.10 | (+0.17%) | 16 | 952 |
| 15:21:47 | 95 | 59.5000 | +0.10 | (+0.17%) | 42 | 2 499 |
| 15:13:10 | 94 | 59.9000 | +0.50 | (+0.84%) | 3 | 180 |
| 15:06:49 | 93 | 59.9000 | +0.50 | (+0.84%) | 87 | 5 211 |
| 14:53:12 | 92 | 59.9000 | +0.50 | (+0.84%) | 80 | 4 792 |
| 14:50:54 | 91 | 59.5000 | +0.10 | (+0.17%) | 20 | 1 190 |
| 14:46:53 | 90 | 59.5000 | +0.10 | (+0.17%) | 30 | 1 785 |
| 14:39:56 | 89 | 59.5000 | +0.10 | (+0.17%) | 8 | 476 |
| 12:45:04 | 88 | 60.0000 | +0.60 | (+1.01%) | 25 | 1 500 |
| 12:26:30 | 87 | 59.9000 | +0.50 | (+0.84%) | 7 | 419 |
| 12:26:30 | 86 | 59.9000 | +0.50 | (+0.84%) | 56 | 3 354 |
| 12:14:51 | 85 | 59.9000 | +0.50 | (+0.84%) | 32 | 1 917 |
| 12:14:51 | 84 | 59.9000 | +0.50 | (+0.84%) | 88 | 5 271 |
| 11:53:02 | 83 | 59.9000 | +0.50 | (+0.84%) | 3 | 180 |
| 11:52:30 | 82 | 59.6000 | +0.20 | (+0.34%) | 44 | 2 622 |
| 11:34:21 | 81 | 59.2000 | -0.20 | (-0.34%) | 39 | 2 309 |
| 11:34:21 | 80 | 59.3000 | -0.10 | (-0.17%) | 51 | 3 024 |
| 11:34:21 | 79 | 59.8000 | +0.40 | (+0.67%) | 5 | 299 |
| 11:33:00 | 78 | 59.9000 | +0.50 | (+0.84%) | 78 | 4 672 |
| 11:24:00 | 77 | 59.9000 | +0.50 | (+0.84%) | 69 | 4 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:23:30 | 76 | 59.9000 | +0.50 | (+0.84%) | 69 | 4 133 |
| 11:15:45 | 75 | 60.0000 | +0.60 | (+1.01%) | 111 | 6 660 |
| 11:15:42 | 74 | 60.0000 | +0.60 | (+1.01%) | 112 | 6 720 |
| 11:15:41 | 73 | 60.0000 | +0.60 | (+1.01%) | 258 | 15 480 |
| 11:15:41 | 72 | 60.0000 | +0.60 | (+1.01%) | 215 | 12 900 |
| 11:15:41 | 71 | 60.0000 | +0.60 | (+1.01%) | 88 | 5 280 |
| 11:15:41 | 70 | 60.0000 | +0.60 | (+1.01%) | 141 | 8 460 |
| 11:13:58 | 69 | 60.1000 | +0.70 | (+1.18%) | 358 | 21 516 |
| 11:13:57 | 68 | 60.0000 | +0.60 | (+1.01%) | 434 | 26 040 |
| 11:13:55 | 67 | 60.0000 | +0.60 | (+1.01%) | 75 | 4 500 |
| 11:13:55 | 66 | 60.0000 | +0.60 | (+1.01%) | 323 | 19 380 |
| 11:13:55 | 65 | 60.0000 | +0.60 | (+1.01%) | 107 | 6 420 |
| 11:13:55 | 64 | 60.0000 | +0.60 | (+1.01%) | 108 | 6 480 |
| 11:13:55 | 63 | 60.0000 | +0.60 | (+1.01%) | 108 | 6 480 |
| 11:13:55 | 62 | 60.0000 | +0.60 | (+1.01%) | 215 | 12 900 |
| 11:13:55 | 61 | 60.0000 | +0.60 | (+1.01%) | 130 | 7 800 |
| 10:57:00 | 60 | 60.0000 | +0.60 | (+1.01%) | 515 | 30 900 |
| 10:56:43 | 59 | 60.0000 | +0.60 | (+1.01%) | 301 | 18 060 |
| 10:56:43 | 58 | 60.0000 | +0.60 | (+1.01%) | 22 | 1 320 |
| 10:56:43 | 57 | 60.0000 | +0.60 | (+1.01%) | 96 | 5 760 |
| 10:56:43 | 56 | 60.0000 | +0.60 | (+1.01%) | 216 | 12 960 |
| 10:56:43 | 55 | 60.0000 | +0.60 | (+1.01%) | 215 | 12 900 |
| 10:56:43 | 54 | 60.0000 | +0.60 | (+1.01%) | 107 | 6 420 |
| 10:45:16 | 53 | 60.1000 | +0.70 | (+1.18%) | 300 | 18 030 |
| 10:44:43 | 52 | 60.0000 | +0.60 | (+1.01%) | 21 | 1 260 |
| 10:44:43 | 51 | 60.0000 | +0.60 | (+1.01%) | 22 | 1 320 |
| 10:44:43 | 50 | 60.0000 | +0.60 | (+1.01%) | 38 | 2 280 |
| 10:44:43 | 49 | 60.0000 | +0.60 | (+1.01%) | 97 | 5 820 |
| 10:44:43 | 48 | 60.0000 | +0.60 | (+1.01%) | 1 | 60 |
| 10:44:43 | 47 | 60.0000 | +0.60 | (+1.01%) | 64 | 3 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:44:43 | 46 | 60.0000 | +0.60 | (+1.01%) | 86 | 5 160 |
| 10:44:43 | 45 | 60.0000 | +0.60 | (+1.01%) | 22 | 1 320 |
| 10:44:43 | 44 | 60.0000 | +0.60 | (+1.01%) | 65 | 3 900 |
| 10:44:43 | 43 | 60.0000 | +0.60 | (+1.01%) | 43 | 2 580 |
| 10:44:43 | 42 | 60.0000 | +0.60 | (+1.01%) | 107 | 6 420 |
| 10:44:43 | 41 | 60.0000 | +0.60 | (+1.01%) | 15 | 900 |
| 10:41:31 | 40 | 60.1000 | +0.70 | (+1.18%) | 11 | 661 |
| 10:38:29 | 39 | 60.0000 | +0.60 | (+1.01%) | 40 | 2 400 |
| 10:38:29 | 38 | 60.0000 | +0.60 | (+1.01%) | 50 | 3 000 |
| 10:38:29 | 37 | 60.0000 | +0.60 | (+1.01%) | 110 | 6 600 |
| 10:27:25 | 36 | 60.1000 | +0.70 | (+1.18%) | 350 | 21 035 |
| 10:18:19 | 35 | 60.1000 | +0.70 | (+1.18%) | 23 | 1 382 |
| 10:10:43 | 34 | 60.1000 | +0.70 | (+1.18%) | 26 | 1 563 |
| 10:00:14 | 33 | 60.1000 | +0.70 | (+1.18%) | 99 | 5 950 |
| 09:51:29 | 32 | 60.0000 | +0.60 | (+1.01%) | 2 | 120 |
| 09:45:04 | 31 | 60.0000 | +0.60 | (+1.01%) | 6 | 360 |
| 09:37:41 | 30 | 60.1000 | +0.70 | (+1.18%) | 10 | 601 |
| 09:34:26 | 29 | 60.1000 | +0.70 | (+1.18%) | 358 | 21 516 |
| 09:34:26 | 28 | 60.1000 | +0.70 | (+1.18%) | 95 | 5 710 |
| 09:28:57 | 27 | 60.0000 | +0.60 | (+1.01%) | 46 | 2 760 |
| 09:28:57 | 26 | 60.0000 | +0.60 | (+1.01%) | 50 | 3 000 |
| 09:28:46 | 25 | 60.0000 | +0.60 | (+1.01%) | 30 | 1 800 |
| 09:18:47 | 24 | 60.0000 | +0.60 | (+1.01%) | 2 | 120 |
| 09:14:34 | 23 | 60.1000 | +0.70 | (+1.18%) | 100 | 6 010 |
| 09:12:00 | 22 | 60.0000 | +0.60 | (+1.01%) | 100 | 6 000 |
| 09:10:30 | 21 | 60.0000 | +0.60 | (+1.01%) | 140 | 8 400 |
| 09:10:28 | 20 | 59.9000 | +0.50 | (+0.84%) | 16 | 958 |
| 09:10:11 | 19 | 59.8000 | +0.40 | (+0.67%) | 24 | 1 435 |
| 09:10:10 | 18 | 59.8000 | +0.40 | (+0.67%) | 54 | 3 229 |
| 09:10:10 | 17 | 59.8000 | +0.40 | (+0.67%) | 26 | 1 555 |
| 09:09:30 | 16 | 59.8000 | +0.40 | (+0.67%) | 6 | 359 |
| 09:07:30 | 15 | 59.7000 | +0.30 | (+0.51%) | 65 | 3 881 |
| 09:05:12 | 14 | 59.2000 | -0.20 | (-0.34%) | 1 | 59 |
| 09:03:30 | 13 | 59.6000 | +0.20 | (+0.34%) | 100 | 5 960 |
| 09:00:00 | 12 | 59.0000 | -0.40 | (-0.67%) | 20 | 1 180 |
| 09:00:00 | 11 | 59.0000 | -0.40 | (-0.67%) | 2 | 118 |
| 09:00:00 | 10 | 59.0000 | -0.40 | (-0.67%) | 30 | 1 770 |
| 09:00:00 | 9 | 59.0000 | -0.40 | (-0.67%) | 1 | 59 |
| 09:00:00 | 8 | 59.0000 | -0.40 | (-0.67%) | 7 | 413 |
| 09:00:00 | 7 | 59.0000 | -0.40 | (-0.67%) | 37 | 2 183 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 485 000 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
