Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
31.45+0.45(+1.45%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:15:02 | 93 | 31.4500 | +0.45 | (+1.45%) | 102 | 3 208 |
14:02:21 | 92 | 31.6500 | +0.65 | (+2.10%) | 50 | 1 583 |
13:59:08 | 91 | 31.6500 | +0.65 | (+2.10%) | 45 | 1 424 |
13:59:08 | 90 | 31.6500 | +0.65 | (+2.10%) | 5 | 158 |
13:24:50 | 89 | 31.7000 | +0.70 | (+2.26%) | 10 | 317 |
13:24:50 | 88 | 31.7000 | +0.70 | (+2.26%) | 33 | 1 046 |
13:24:50 | 87 | 31.6500 | +0.65 | (+2.10%) | 122 | 3 861 |
13:24:50 | 86 | 31.6000 | +0.60 | (+1.94%) | 100 | 3 160 |
13:24:50 | 85 | 31.5500 | +0.55 | (+1.77%) | 35 | 1 104 |
12:31:32 | 84 | 31.4000 | +0.40 | (+1.29%) | 128 | 4 019 |
12:30:50 | 83 | 31.4000 | +0.40 | (+1.29%) | 128 | 4 019 |
12:30:50 | 82 | 31.4000 | +0.40 | (+1.29%) | 40 | 1 256 |
12:27:25 | 81 | 31.5500 | +0.55 | (+1.77%) | 100 | 3 155 |
12:27:25 | 80 | 31.5500 | +0.55 | (+1.77%) | 50 | 1 578 |
12:20:01 | 79 | 31.5500 | +0.55 | (+1.77%) | 200 | 6 310 |
12:18:34 | 78 | 31.5000 | +0.50 | (+1.61%) | 450 | 14 175 |
12:17:39 | 77 | 31.5000 | +0.50 | (+1.61%) | 50 | 1 575 |
12:08:12 | 76 | 31.4000 | +0.40 | (+1.29%) | 9 | 283 |
12:07:46 | 75 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
12:06:50 | 74 | 31.6500 | +0.65 | (+2.10%) | 19 | 601 |
12:06:39 | 73 | 31.6500 | +0.65 | (+2.10%) | 250 | 7 913 |
12:06:20 | 72 | 31.6500 | +0.65 | (+2.10%) | 200 | 6 330 |
12:06:09 | 71 | 31.6500 | +0.65 | (+2.10%) | 1 | 32 |
12:03:14 | 70 | 31.6500 | +0.65 | (+2.10%) | 48 | 1 519 |
12:02:47 | 69 | 31.6500 | +0.65 | (+2.10%) | 300 | 9 495 |
12:02:26 | 68 | 31.6500 | +0.65 | (+2.10%) | 32 | 1 013 |
12:01:58 | 67 | 31.4000 | +0.40 | (+1.29%) | 1 | 31 |
11:58:50 | 66 | 31.6000 | +0.60 | (+1.94%) | 95 | 3 002 |
11:54:02 | 65 | 31.7000 | +0.70 | (+2.26%) | 64 | 2 029 |
11:54:02 | 64 | 31.6500 | +0.65 | (+2.10%) | 53 | 1 677 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:43:31 | 63 | 31.6000 | +0.60 | (+1.94%) | 50 | 1 580 |
11:40:51 | 62 | 31.6000 | +0.60 | (+1.94%) | 12 | 379 |
11:34:30 | 61 | 31.6000 | +0.60 | (+1.94%) | 38 | 1 201 |
11:34:30 | 60 | 31.6000 | +0.60 | (+1.94%) | 61 | 1 928 |
11:34:30 | 59 | 31.6000 | +0.60 | (+1.94%) | 10 | 316 |
11:32:15 | 58 | 31.5000 | +0.50 | (+1.61%) | 100 | 3 150 |
11:32:15 | 57 | 31.5000 | +0.50 | (+1.61%) | 83 | 2 615 |
11:31:25 | 56 | 31.5000 | +0.50 | (+1.61%) | 500 | 15 750 |
11:29:08 | 55 | 31.5000 | +0.50 | (+1.61%) | 60 | 1 890 |
11:28:02 | 54 | 31.5000 | +0.50 | (+1.61%) | 140 | 4 410 |
11:23:21 | 53 | 31.5000 | +0.50 | (+1.61%) | 217 | 6 836 |
11:23:21 | 52 | 31.5000 | +0.50 | (+1.61%) | 26 | 819 |
11:15:53 | 51 | 31.5000 | +0.50 | (+1.61%) | 50 | 1 575 |
11:14:28 | 50 | 31.5000 | +0.50 | (+1.61%) | 24 | 756 |
11:14:28 | 49 | 31.5000 | +0.50 | (+1.61%) | 1000 | 31 500 |
11:14:28 | 48 | 31.5000 | +0.50 | (+1.61%) | 100 | 3 150 |
11:14:28 | 47 | 31.5000 | +0.50 | (+1.61%) | 200 | 6 300 |
11:14:28 | 46 | 31.5000 | +0.50 | (+1.61%) | 76 | 2 394 |
10:58:22 | 45 | 31.5000 | +0.50 | (+1.61%) | 500 | 15 750 |
10:58:22 | 44 | 31.4500 | +0.45 | (+1.45%) | 200 | 6 290 |
10:18:20 | 43 | 31.5000 | +0.50 | (+1.61%) | 48 | 1 512 |
10:17:35 | 42 | 31.5000 | +0.50 | (+1.61%) | 46 | 1 449 |
10:17:35 | 41 | 31.5000 | +0.50 | (+1.61%) | 50 | 1 575 |
10:17:35 | 40 | 31.5000 | +0.50 | (+1.61%) | 4 | 126 |
10:07:40 | 39 | 31.4000 | +0.40 | (+1.29%) | 99 | 3 109 |
10:02:25 | 38 | 31.4000 | +0.40 | (+1.29%) | 10 | 314 |
09:56:07 | 37 | 31.5000 | +0.50 | (+1.61%) | 6 | 189 |
09:52:15 | 36 | 31.4000 | +0.40 | (+1.29%) | 50 | 1 570 |
09:50:38 | 35 | 31.5000 | +0.50 | (+1.61%) | 190 | 5 985 |
09:50:38 | 34 | 31.5000 | +0.50 | (+1.61%) | 6 | 189 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:50:38 | 33 | 31.5000 | +0.50 | (+1.61%) | 204 | 6 426 |
09:50:22 | 32 | 31.5000 | +0.50 | (+1.61%) | 321 | 10 112 |
09:50:22 | 31 | 31.5000 | +0.50 | (+1.61%) | 100 | 3 150 |
09:50:22 | 30 | 31.5000 | +0.50 | (+1.61%) | 10 | 315 |
09:50:22 | 29 | 31.5000 | +0.50 | (+1.61%) | 10 | 315 |
09:50:22 | 28 | 31.4500 | +0.45 | (+1.45%) | 200 | 6 290 |
09:50:22 | 27 | 31.4500 | +0.45 | (+1.45%) | 39 | 1 227 |
09:50:22 | 26 | 31.4500 | +0.45 | (+1.45%) | 36 | 1 132 |
09:50:22 | 25 | 31.4000 | +0.40 | (+1.29%) | 50 | 1 570 |
09:50:22 | 24 | 31.4000 | +0.40 | (+1.29%) | 60 | 1 884 |
09:50:22 | 23 | 31.4000 | +0.40 | (+1.29%) | 200 | 6 280 |
09:50:22 | 22 | 31.4000 | +0.40 | (+1.29%) | 10 | 314 |
09:50:22 | 21 | 31.4000 | +0.40 | (+1.29%) | 40 | 1 256 |
09:50:22 | 20 | 31.4000 | +0.40 | (+1.29%) | 35 | 1 099 |
09:48:57 | 19 | 31.3000 | +0.30 | (+0.97%) | 50 | 1 565 |
09:48:41 | 18 | 31.3000 | +0.30 | (+0.97%) | 25 | 783 |
09:48:37 | 17 | 31.4000 | +0.40 | (+1.29%) | 5 | 157 |
09:45:30 | 16 | 31.3000 | +0.30 | (+0.97%) | 388 | 12 144 |
09:32:48 | 15 | 31.4000 | +0.40 | (+1.29%) | 100 | 3 140 |
09:30:26 | 14 | 31.4000 | +0.40 | (+1.29%) | 5 | 157 |
09:29:01 | 13 | 31.3000 | +0.30 | (+0.97%) | 25 | 783 |
09:29:01 | 12 | 31.3000 | +0.30 | (+0.97%) | 43 | 1 346 |
09:19:09 | 11 | 31.3000 | +0.30 | (+0.97%) | 57 | 1 784 |
09:19:09 | 10 | 31.3000 | +0.30 | (+0.97%) | 25 | 783 |
09:19:09 | 9 | 31.3000 | +0.30 | (+0.97%) | 82 | 2 567 |
09:12:03 | 8 | 31.3000 | +0.30 | (+0.97%) | 5 | 157 |
09:04:12 | 7 | 31.3000 | +0.30 | (+0.97%) | 4 | 125 |
09:02:09 | 6 | 31.3000 | +0.30 | (+0.97%) | 1 | 31 |
09:01:52 | 5 | 31.1500 | +0.15 | (+0.48%) | 50 | 1 558 |
09:01:25 | 4 | 31.3000 | +0.30 | (+0.97%) | 908 | 28 420 |
09:01:25 | 3 | 31.2000 | +0.20 | (+0.65%) | 92 | 2 870 |
09:00:17 | 2 | 31.1500 | +0.15 | (+0.48%) | 100 | 3 115 |
09:00:00 | 1 | 31.2000 | +0.20 | (+0.65%) | 108 | 3 370 |
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 17:00:00 | 142 | 31.0000 | +0.40 | (+1.31%) | 100 | 3 100 |
26.09.2024 16:40:37 | 141 | 31.2000 | +0.60 | (+1.96%) | 80 | 2 496 |
26.09.2024 16:40:37 | 140 | 31.2000 | +0.60 | (+1.96%) | 48 | 1 498 |
26.09.2024 16:39:55 | 139 | 31.2000 | +0.60 | (+1.96%) | 2 | 62 |
26.09.2024 16:39:55 | 138 | 31.2000 | +0.60 | (+1.96%) | 88 | 2 746 |
26.09.2024 16:39:55 | 137 | 31.2000 | +0.60 | (+1.96%) | 10 | 312 |
26.09.2024 16:39:30 | 136 | 31.1500 | +0.55 | (+1.80%) | 25 | 779 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 786 250 000 |
Enterprise Value: | 1 199 495 782 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus