Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
27.40-0.20(-0.72%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
30.04.2024 17:01:48 | 119 | 27.4000 | -0.20 | (-0.72%) | 40 | 1 096 |
30.04.2024 17:00:41 | 118 | 27.4000 | -0.20 | (-0.72%) | 40 | 1 096 |
30.04.2024 17:00:00 | 117 | 27.4000 | -0.20 | (-0.72%) | 50 | 1 370 |
30.04.2024 17:00:00 | 116 | 27.4000 | -0.20 | (-0.72%) | 41 | 1 123 |
30.04.2024 17:00:00 | 115 | 27.4000 | -0.20 | (-0.72%) | 1 | 27 |
30.04.2024 17:00:00 | 114 | 27.4000 | -0.20 | (-0.72%) | 23 | 630 |
30.04.2024 17:00:00 | 113 | 27.4000 | -0.20 | (-0.72%) | 150 | 4 110 |
30.04.2024 17:00:00 | 112 | 27.4000 | -0.20 | (-0.72%) | 10 | 274 |
30.04.2024 16:49:07 | 111 | 27.4000 | -0.20 | (-0.72%) | 44 | 1 206 |
30.04.2024 16:44:39 | 110 | 27.4000 | -0.20 | (-0.72%) | 500 | 13 700 |
30.04.2024 16:43:02 | 109 | 27.4000 | -0.20 | (-0.72%) | 510 | 13 974 |
30.04.2024 15:48:05 | 108 | 27.4000 | -0.20 | (-0.72%) | 100 | 2 740 |
30.04.2024 15:47:50 | 107 | 27.4000 | -0.20 | (-0.72%) | 200 | 5 480 |
30.04.2024 15:47:28 | 106 | 27.4000 | -0.20 | (-0.72%) | 18 | 493 |
30.04.2024 15:47:28 | 105 | 27.4000 | -0.20 | (-0.72%) | 183 | 5 014 |
30.04.2024 15:47:28 | 104 | 27.4000 | -0.20 | (-0.72%) | 290 | 7 946 |
30.04.2024 15:47:28 | 103 | 27.4000 | -0.20 | (-0.72%) | 60 | 1 644 |
30.04.2024 15:47:28 | 102 | 27.4000 | -0.20 | (-0.72%) | 1 | 27 |
30.04.2024 15:47:28 | 101 | 27.4500 | -0.15 | (-0.54%) | 149 | 4 090 |
30.04.2024 15:47:28 | 100 | 27.4500 | -0.15 | (-0.54%) | 40 | 1 098 |
30.04.2024 15:47:28 | 99 | 27.4500 | -0.15 | (-0.54%) | 40 | 1 098 |
30.04.2024 15:47:28 | 98 | 27.5500 | -0.05 | (-0.18%) | 1 | 28 |
30.04.2024 15:47:28 | 97 | 27.6000 | 0.00 | (0.00%) | 40 | 1 104 |
30.04.2024 15:47:28 | 96 | 27.6000 | 0.00 | (0.00%) | 80 | 2 208 |
30.04.2024 15:47:28 | 95 | 27.6500 | +0.05 | (+0.18%) | 40 | 1 106 |
30.04.2024 15:46:38 | 94 | 28.0000 | +0.40 | (+1.45%) | 40 | 1 120 |
30.04.2024 15:46:38 | 93 | 27.9500 | +0.35 | (+1.27%) | 10 | 280 |
30.04.2024 15:45:35 | 92 | 27.9500 | +0.35 | (+1.27%) | 40 | 1 118 |
30.04.2024 15:34:50 | 91 | 28.0000 | +0.40 | (+1.45%) | 73 | 2 044 |
30.04.2024 15:34:00 | 90 | 28.0000 | +0.40 | (+1.45%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 15:34:00 | 89 | 27.9500 | +0.35 | (+1.27%) | 50 | 1 398 |
30.04.2024 15:34:00 | 88 | 27.9500 | +0.35 | (+1.27%) | 50 | 1 398 |
30.04.2024 15:34:00 | 87 | 27.9500 | +0.35 | (+1.27%) | 599 | 16 742 |
30.04.2024 15:19:13 | 86 | 27.9500 | +0.35 | (+1.27%) | 82 | 2 292 |
30.04.2024 15:17:37 | 85 | 27.9500 | +0.35 | (+1.27%) | 40 | 1 118 |
30.04.2024 15:14:14 | 84 | 27.9500 | +0.35 | (+1.27%) | 40 | 1 118 |
30.04.2024 15:08:36 | 83 | 27.9500 | +0.35 | (+1.27%) | 17 | 475 |
30.04.2024 15:08:36 | 82 | 27.9500 | +0.35 | (+1.27%) | 30 | 839 |
30.04.2024 15:08:36 | 81 | 27.9500 | +0.35 | (+1.27%) | 30 | 839 |
30.04.2024 15:08:36 | 80 | 27.9500 | +0.35 | (+1.27%) | 40 | 1 118 |
30.04.2024 15:08:36 | 79 | 27.9000 | +0.30 | (+1.09%) | 1 | 28 |
30.04.2024 14:02:32 | 78 | 28.0000 | +0.40 | (+1.45%) | 108 | 3 024 |
30.04.2024 14:02:32 | 77 | 27.9500 | +0.35 | (+1.27%) | 20 | 559 |
30.04.2024 14:02:32 | 76 | 27.9500 | +0.35 | (+1.27%) | 40 | 1 118 |
30.04.2024 13:24:07 | 75 | 28.0000 | +0.40 | (+1.45%) | 7 | 196 |
30.04.2024 13:24:07 | 74 | 27.9500 | +0.35 | (+1.27%) | 53 | 1 481 |
30.04.2024 13:24:07 | 73 | 27.9500 | +0.35 | (+1.27%) | 40 | 1 118 |
30.04.2024 12:43:37 | 72 | 28.0000 | +0.40 | (+1.45%) | 9 | 252 |
30.04.2024 12:43:37 | 71 | 27.9500 | +0.35 | (+1.27%) | 18 | 503 |
30.04.2024 12:43:37 | 70 | 27.9500 | +0.35 | (+1.27%) | 177 | 4 947 |
30.04.2024 12:43:37 | 69 | 27.9500 | +0.35 | (+1.27%) | 4 | 112 |
30.04.2024 12:43:37 | 68 | 27.9000 | +0.30 | (+1.09%) | 2 | 56 |
30.04.2024 12:29:02 | 67 | 27.9500 | +0.35 | (+1.27%) | 1 | 28 |
30.04.2024 12:29:02 | 66 | 27.9000 | +0.30 | (+1.09%) | 10 | 279 |
30.04.2024 12:29:02 | 65 | 27.9000 | +0.30 | (+1.09%) | 119 | 3 320 |
30.04.2024 12:29:02 | 64 | 27.9000 | +0.30 | (+1.09%) | 39 | 1 088 |
30.04.2024 12:29:02 | 63 | 27.8500 | +0.25 | (+0.91%) | 1 | 28 |
30.04.2024 12:24:25 | 62 | 27.9000 | +0.30 | (+1.09%) | 4 | 112 |
30.04.2024 12:24:25 | 61 | 27.8500 | +0.25 | (+0.91%) | 10 | 279 |
30.04.2024 12:24:25 | 60 | 27.8000 | +0.20 | (+0.72%) | 10 | 278 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 12:24:25 | 59 | 27.8000 | +0.20 | (+0.72%) | 80 | 2 224 |
30.04.2024 12:24:25 | 58 | 27.8000 | +0.20 | (+0.72%) | 50 | 1 390 |
30.04.2024 12:24:25 | 57 | 27.8000 | +0.20 | (+0.72%) | 100 | 2 780 |
30.04.2024 12:24:25 | 56 | 27.8000 | +0.20 | (+0.72%) | 96 | 2 669 |
30.04.2024 12:24:25 | 55 | 27.8000 | +0.20 | (+0.72%) | 260 | 7 228 |
30.04.2024 12:18:59 | 54 | 27.8000 | +0.20 | (+0.72%) | 55 | 1 529 |
30.04.2024 12:18:12 | 53 | 27.8000 | +0.20 | (+0.72%) | 46 | 1 279 |
30.04.2024 12:18:12 | 52 | 27.7500 | +0.15 | (+0.54%) | 2 | 56 |
30.04.2024 12:18:12 | 51 | 27.7500 | +0.15 | (+0.54%) | 2 | 56 |
30.04.2024 11:57:39 | 50 | 27.8000 | +0.20 | (+0.72%) | 5 | 139 |
30.04.2024 11:57:39 | 49 | 27.7000 | +0.10 | (+0.36%) | 1 | 28 |
30.04.2024 11:57:39 | 48 | 27.6000 | 0.00 | (0.00%) | 300 | 8 280 |
30.04.2024 11:57:39 | 47 | 27.5000 | -0.10 | (-0.36%) | 10 | 275 |
30.04.2024 11:57:39 | 46 | 27.5000 | -0.10 | (-0.36%) | 485 | 13 338 |
30.04.2024 11:57:39 | 45 | 27.4500 | -0.15 | (-0.54%) | 59 | 1 620 |
30.04.2024 11:34:33 | 44 | 27.5000 | -0.10 | (-0.36%) | 10 | 275 |
30.04.2024 11:32:50 | 43 | 27.5000 | -0.10 | (-0.36%) | 5 | 138 |
30.04.2024 11:32:50 | 42 | 27.4500 | -0.15 | (-0.54%) | 45 | 1 235 |
30.04.2024 11:04:18 | 41 | 27.4500 | -0.15 | (-0.54%) | 5 | 137 |
30.04.2024 10:58:08 | 40 | 27.0000 | -0.60 | (-2.17%) | 12 | 324 |
30.04.2024 10:58:08 | 39 | 27.0500 | -0.55 | (-1.99%) | 98 | 2 651 |
30.04.2024 10:44:59 | 38 | 27.2000 | -0.40 | (-1.45%) | 40 | 1 088 |
30.04.2024 10:44:59 | 37 | 27.2000 | -0.40 | (-1.45%) | 100 | 2 720 |
30.04.2024 10:44:59 | 36 | 27.2500 | -0.35 | (-1.27%) | 14 | 382 |
30.04.2024 10:44:59 | 35 | 27.2500 | -0.35 | (-1.27%) | 25 | 681 |
30.04.2024 10:44:59 | 34 | 27.3000 | -0.30 | (-1.09%) | 3 | 82 |
30.04.2024 10:44:59 | 33 | 27.3500 | -0.25 | (-0.91%) | 1 | 27 |
30.04.2024 10:35:57 | 32 | 27.8000 | +0.20 | (+0.72%) | 15 | 417 |
30.04.2024 10:34:32 | 31 | 27.8000 | +0.20 | (+0.72%) | 2 | 56 |
30.04.2024 10:34:32 | 30 | 27.7500 | +0.15 | (+0.54%) | 100 | 2 775 |
30.04.2024 10:34:32 | 29 | 27.7500 | +0.15 | (+0.54%) | 2 | 56 |
30.04.2024 10:34:32 | 28 | 27.7000 | +0.10 | (+0.36%) | 1 | 28 |
30.04.2024 10:18:24 | 27 | 27.1500 | -0.45 | (-1.63%) | 96 | 2 606 |
30.04.2024 10:18:24 | 26 | 27.2000 | -0.40 | (-1.45%) | 3 | 82 |
30.04.2024 10:18:24 | 25 | 27.2500 | -0.35 | (-1.27%) | 1 | 27 |
30.04.2024 10:15:15 | 24 | 27.8000 | +0.20 | (+0.72%) | 7 | 195 |
30.04.2024 10:15:15 | 23 | 27.7500 | +0.15 | (+0.54%) | 100 | 2 775 |
30.04.2024 10:15:15 | 22 | 27.7000 | +0.10 | (+0.36%) | 1 | 28 |
30.04.2024 10:15:15 | 21 | 27.6500 | +0.05 | (+0.18%) | 2 | 55 |
30.04.2024 10:07:53 | 20 | 27.0000 | -0.60 | (-2.17%) | 250 | 6 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 685 000 000 |
Enterprise Value: | 1 364 870 672 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus