Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
41.15+0.45(+1.11%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 79 | 41.1500 | +0.45 | (+1.11%) | 23 | 946 |
| 17.01.2025 17:00:00 | 78 | 41.1500 | +0.45 | (+1.11%) | 36 | 1 481 |
| 17.01.2025 17:00:00 | 77 | 41.1500 | +0.45 | (+1.11%) | 3 | 123 |
| 17.01.2025 17:00:00 | 76 | 41.1500 | +0.45 | (+1.11%) | 39 | 1 605 |
| 17.01.2025 17:00:00 | 75 | 41.1500 | +0.45 | (+1.11%) | 1 | 41 |
| 17.01.2025 17:00:00 | 74 | 41.1500 | +0.45 | (+1.11%) | 10 | 412 |
| 17.01.2025 16:47:51 | 73 | 41.6000 | +0.90 | (+2.21%) | 6 | 250 |
| 17.01.2025 16:47:51 | 72 | 41.5500 | +0.85 | (+2.09%) | 54 | 2 244 |
| 17.01.2025 16:47:38 | 71 | 41.1500 | +0.45 | (+1.11%) | 10 | 412 |
| 17.01.2025 16:47:19 | 70 | 41.6000 | +0.90 | (+2.21%) | 25 | 1 040 |
| 17.01.2025 16:47:19 | 69 | 41.3500 | +0.65 | (+1.60%) | 55 | 2 274 |
| 17.01.2025 16:47:19 | 68 | 41.3500 | +0.65 | (+1.60%) | 120 | 4 962 |
| 17.01.2025 16:44:30 | 67 | 41.6000 | +0.90 | (+2.21%) | 31 | 1 290 |
| 17.01.2025 16:43:38 | 66 | 41.1000 | +0.40 | (+0.98%) | 71 | 2 918 |
| 17.01.2025 16:43:38 | 65 | 41.1000 | +0.40 | (+0.98%) | 18 | 740 |
| 17.01.2025 16:43:38 | 64 | 41.1000 | +0.40 | (+0.98%) | 144 | 5 918 |
| 17.01.2025 16:43:38 | 63 | 41.1000 | +0.40 | (+0.98%) | 7 | 288 |
| 17.01.2025 16:41:54 | 62 | 41.1000 | +0.40 | (+0.98%) | 40 | 1 644 |
| 17.01.2025 16:38:15 | 61 | 41.1000 | +0.40 | (+0.98%) | 7 | 288 |
| 17.01.2025 16:31:58 | 60 | 41.6500 | +0.95 | (+2.33%) | 1 | 42 |
| 17.01.2025 16:31:58 | 59 | 41.6000 | +0.90 | (+2.21%) | 99 | 4 118 |
| 17.01.2025 16:31:22 | 58 | 41.6000 | +0.90 | (+2.21%) | 1 | 42 |
| 17.01.2025 16:31:22 | 57 | 41.5000 | +0.80 | (+1.97%) | 99 | 4 109 |
| 17.01.2025 16:30:56 | 56 | 41.0500 | +0.35 | (+0.86%) | 71 | 2 915 |
| 17.01.2025 16:30:56 | 55 | 41.5000 | +0.80 | (+1.97%) | 1 | 42 |
| 17.01.2025 16:30:56 | 54 | 41.4000 | +0.70 | (+1.72%) | 253 | 10 474 |
| 17.01.2025 16:29:20 | 53 | 41.4000 | +0.70 | (+1.72%) | 46 | 1 904 |
| 17.01.2025 16:29:20 | 52 | 41.3000 | +0.60 | (+1.47%) | 18 | 743 |
| 17.01.2025 16:12:17 | 51 | 41.3500 | +0.65 | (+1.60%) | 1 | 41 |
| 17.01.2025 16:12:17 | 50 | 41.3500 | +0.65 | (+1.60%) | 172 | 7 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:50:40 | 49 | 41.5500 | +0.85 | (+2.09%) | 50 | 2 078 |
| 17.01.2025 15:44:15 | 48 | 41.0500 | +0.35 | (+0.86%) | 54 | 2 217 |
| 17.01.2025 15:21:04 | 47 | 41.5500 | +0.85 | (+2.09%) | 26 | 1 080 |
| 17.01.2025 15:21:04 | 46 | 41.5500 | +0.85 | (+2.09%) | 54 | 2 244 |
| 17.01.2025 15:09:28 | 45 | 41.6000 | +0.90 | (+2.21%) | 100 | 4 160 |
| 17.01.2025 15:03:10 | 44 | 41.6000 | +0.90 | (+2.21%) | 32 | 1 331 |
| 17.01.2025 14:58:26 | 43 | 41.5500 | +0.85 | (+2.09%) | 6 | 249 |
| 17.01.2025 14:50:30 | 42 | 41.5500 | +0.85 | (+2.09%) | 16 | 665 |
| 17.01.2025 14:35:28 | 41 | 41.6000 | +0.90 | (+2.21%) | 35 | 1 456 |
| 17.01.2025 14:29:26 | 40 | 41.4000 | +0.70 | (+1.72%) | 178 | 7 369 |
| 17.01.2025 14:22:37 | 39 | 41.1000 | +0.40 | (+0.98%) | 72 | 2 959 |
| 17.01.2025 14:22:35 | 38 | 41.1000 | +0.40 | (+0.98%) | 64 | 2 630 |
| 17.01.2025 14:22:35 | 37 | 41.1000 | +0.40 | (+0.98%) | 30 | 1 233 |
| 17.01.2025 14:12:22 | 36 | 41.1000 | +0.40 | (+0.98%) | 50 | 2 055 |
| 17.01.2025 14:05:24 | 35 | 41.0000 | +0.30 | (+0.74%) | 145 | 5 945 |
| 17.01.2025 13:49:28 | 34 | 41.1500 | +0.45 | (+1.11%) | 100 | 4 115 |
| 17.01.2025 13:45:55 | 33 | 41.1000 | +0.40 | (+0.98%) | 17 | 699 |
| 17.01.2025 13:45:55 | 32 | 41.1000 | +0.40 | (+0.98%) | 209 | 8 590 |
| 17.01.2025 13:44:29 | 31 | 41.1000 | +0.40 | (+0.98%) | 91 | 3 740 |
| 17.01.2025 13:44:29 | 30 | 41.1500 | +0.45 | (+1.11%) | 199 | 8 189 |
| 17.01.2025 13:44:29 | 29 | 41.2000 | +0.50 | (+1.23%) | 35 | 1 442 |
| 17.01.2025 13:44:29 | 28 | 41.2000 | +0.50 | (+1.23%) | 75 | 3 090 |
| 17.01.2025 13:44:29 | 27 | 41.3000 | +0.60 | (+1.47%) | 100 | 4 130 |
| 17.01.2025 13:44:29 | 26 | 41.3500 | +0.65 | (+1.60%) | 100 | 4 135 |
| 17.01.2025 13:31:16 | 25 | 41.6500 | +0.95 | (+2.33%) | 72 | 2 999 |
| 17.01.2025 13:19:04 | 24 | 41.2000 | +0.50 | (+1.23%) | 43 | 1 772 |
| 17.01.2025 13:19:04 | 23 | 41.3000 | +0.60 | (+1.47%) | 257 | 10 614 |
| 17.01.2025 12:55:34 | 22 | 41.6500 | +0.95 | (+2.33%) | 26 | 1 083 |
| 17.01.2025 12:48:54 | 21 | 41.6500 | +0.95 | (+2.33%) | 21 | 875 |
| 17.01.2025 12:48:54 | 20 | 41.5000 | +0.80 | (+1.97%) | 49 | 2 034 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:34:52 | 19 | 41.5000 | +0.80 | (+1.97%) | 1 | 42 |
| 17.01.2025 11:29:56 | 18 | 41.1500 | +0.45 | (+1.11%) | 1 | 41 |
| 17.01.2025 11:29:56 | 17 | 41.2000 | +0.50 | (+1.23%) | 2 | 82 |
| 17.01.2025 11:07:14 | 16 | 41.5000 | +0.80 | (+1.97%) | 140 | 5 810 |
| 17.01.2025 11:07:14 | 15 | 41.5000 | +0.80 | (+1.97%) | 70 | 2 905 |
| 17.01.2025 10:29:38 | 14 | 41.6500 | +0.95 | (+2.33%) | 29 | 1 208 |
| 17.01.2025 10:26:10 | 13 | 41.2000 | +0.50 | (+1.23%) | 54 | 2 225 |
| 17.01.2025 10:16:19 | 12 | 41.6500 | +0.95 | (+2.33%) | 100 | 4 165 |
| 17.01.2025 10:15:51 | 11 | 41.6500 | +0.95 | (+2.33%) | 66 | 2 749 |
| 17.01.2025 10:15:36 | 10 | 41.6500 | +0.95 | (+2.33%) | 46 | 1 916 |
| 17.01.2025 10:15:36 | 9 | 41.6000 | +0.90 | (+2.21%) | 54 | 2 246 |
| 17.01.2025 09:25:21 | 8 | 41.7000 | +1.00 | (+2.46%) | 5 | 209 |
| 17.01.2025 09:20:14 | 7 | 41.0000 | +0.30 | (+0.74%) | 75 | 3 075 |
| 17.01.2025 09:15:39 | 6 | 41.0000 | +0.30 | (+0.74%) | 8 | 328 |
| 17.01.2025 09:15:39 | 5 | 41.0000 | +0.30 | (+0.74%) | 47 | 1 927 |
| 17.01.2025 09:04:44 | 4 | 41.0000 | +0.30 | (+0.74%) | 5 | 205 |
| 17.01.2025 09:01:55 | 3 | 41.0000 | +0.30 | (+0.74%) | 300 | 12 300 |
| 17.01.2025 09:00:00 | 2 | 40.9500 | +0.25 | (+0.61%) | 1 | 41 |
| 17.01.2025 09:00:00 | 1 | 40.9500 | +0.25 | (+0.61%) | 5 | 205 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 91 | 40.7000 | -0.50 | (-1.21%) | 45 | 1 832 |
| 16.01.2025 17:00:00 | 90 | 40.7000 | -0.50 | (-1.21%) | 25 | 1 018 |
| 16.01.2025 17:00:00 | 89 | 40.7000 | -0.50 | (-1.21%) | 32 | 1 302 |
| 16.01.2025 17:00:00 | 88 | 40.7000 | -0.50 | (-1.21%) | 3 | 122 |
| 16.01.2025 17:00:00 | 87 | 40.7000 | -0.50 | (-1.21%) | 6 | 244 |
| 16.01.2025 17:00:00 | 86 | 40.7000 | -0.50 | (-1.21%) | 5 | 204 |
| 16.01.2025 17:00:00 | 85 | 40.7000 | -0.50 | (-1.21%) | 4 | 163 |
| 16.01.2025 17:00:00 | 84 | 40.7000 | -0.50 | (-1.21%) | 18 | 733 |
| 16.01.2025 16:42:27 | 83 | 40.8000 | -0.40 | (-0.97%) | 15 | 612 |
| 16.01.2025 16:32:14 | 82 | 40.9500 | -0.25 | (-0.61%) | 30 | 1 229 |
| 16.01.2025 16:32:14 | 81 | 40.9500 | -0.25 | (-0.61%) | 2 | 82 |
| 16.01.2025 16:27:48 | 80 | 40.8000 | -0.40 | (-0.97%) | 27 | 1 102 |
| 16.01.2025 16:27:48 | 79 | 40.8000 | -0.40 | (-0.97%) | 99 | 4 039 |
| 16.01.2025 16:04:13 | 78 | 40.7500 | -0.45 | (-1.09%) | 90 | 3 668 |
| 16.01.2025 16:02:29 | 77 | 40.9500 | -0.25 | (-0.61%) | 41 | 1 679 |
| 16.01.2025 16:02:29 | 76 | 40.9500 | -0.25 | (-0.61%) | 2 | 82 |
| 16.01.2025 15:08:50 | 75 | 41.0000 | -0.20 | (-0.49%) | 18 | 738 |
| 16.01.2025 15:08:50 | 74 | 41.0000 | -0.20 | (-0.49%) | 31 | 1 271 |
| 16.01.2025 14:42:25 | 73 | 41.0000 | -0.20 | (-0.49%) | 70 | 2 870 |
| 16.01.2025 14:41:05 | 72 | 41.0000 | -0.20 | (-0.49%) | 21 | 861 |
| 16.01.2025 14:20:34 | 71 | 40.9000 | -0.30 | (-0.73%) | 25 | 1 023 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 028 750 000 |
| Enterprise Value: | 1 476 690 467 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
