Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
60.00+0.70(+1.18%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 153 | 60.0000 | +0.70 | (+1.18%) | 30 | 1 800 |
| 17:00:00 | 152 | 60.0000 | +0.70 | (+1.18%) | 43 | 2 580 |
| 17:00:00 | 151 | 60.0000 | +0.70 | (+1.18%) | 7 | 420 |
| 16:49:51 | 150 | 60.0000 | +0.70 | (+1.18%) | 13 | 780 |
| 16:29:03 | 149 | 60.0000 | +0.70 | (+1.18%) | 54 | 3 240 |
| 16:29:03 | 148 | 60.0000 | +0.70 | (+1.18%) | 7 | 420 |
| 16:29:03 | 147 | 60.0000 | +0.70 | (+1.18%) | 6 | 360 |
| 16:29:03 | 146 | 60.0000 | +0.70 | (+1.18%) | 33 | 1 980 |
| 16:28:38 | 145 | 60.1000 | +0.80 | (+1.35%) | 75 | 4 508 |
| 16:28:38 | 144 | 60.0000 | +0.70 | (+1.18%) | 131 | 7 860 |
| 16:28:38 | 143 | 60.0000 | +0.70 | (+1.18%) | 133 | 7 980 |
| 16:28:38 | 142 | 60.0000 | +0.70 | (+1.18%) | 36 | 2 160 |
| 16:14:01 | 141 | 60.1000 | +0.80 | (+1.35%) | 25 | 1 503 |
| 16:13:51 | 140 | 60.0000 | +0.70 | (+1.18%) | 96 | 5 760 |
| 16:13:51 | 139 | 60.0000 | +0.70 | (+1.18%) | 3 | 180 |
| 16:13:51 | 138 | 60.0000 | +0.70 | (+1.18%) | 78 | 4 680 |
| 16:13:51 | 137 | 60.0000 | +0.70 | (+1.18%) | 67 | 4 020 |
| 16:13:51 | 136 | 60.0000 | +0.70 | (+1.18%) | 66 | 3 960 |
| 16:13:51 | 135 | 60.0000 | +0.70 | (+1.18%) | 57 | 3 420 |
| 15:44:15 | 134 | 60.0000 | +0.70 | (+1.18%) | 10 | 600 |
| 15:44:15 | 133 | 60.0000 | +0.70 | (+1.18%) | 52 | 3 120 |
| 15:44:15 | 132 | 60.0000 | +0.70 | (+1.18%) | 81 | 4 860 |
| 14:35:59 | 131 | 60.4000 | +1.10 | (+1.85%) | 25 | 1 510 |
| 14:35:59 | 130 | 60.4000 | +1.10 | (+1.85%) | 8 | 483 |
| 14:35:59 | 129 | 60.4000 | +1.10 | (+1.85%) | 12 | 725 |
| 14:35:59 | 128 | 60.4000 | +1.10 | (+1.85%) | 1 | 60 |
| 14:35:59 | 127 | 60.4000 | +1.10 | (+1.85%) | 3 | 181 |
| 13:54:43 | 126 | 60.4000 | +1.10 | (+1.85%) | 92 | 5 557 |
| 13:54:42 | 125 | 60.4000 | +1.10 | (+1.85%) | 5 | 302 |
| 13:19:41 | 124 | 60.5000 | +1.20 | (+2.02%) | 33 | 1 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:19:40 | 123 | 60.3000 | +1.00 | (+1.69%) | 24 | 1 447 |
| 13:19:40 | 122 | 60.3000 | +1.00 | (+1.69%) | 27 | 1 628 |
| 13:19:40 | 121 | 60.2000 | +0.90 | (+1.52%) | 25 | 1 505 |
| 13:19:40 | 120 | 60.2000 | +0.90 | (+1.52%) | 90 | 5 418 |
| 13:07:49 | 119 | 60.1000 | +0.80 | (+1.35%) | 39 | 2 344 |
| 12:51:06 | 118 | 60.0000 | +0.70 | (+1.18%) | 125 | 7 500 |
| 12:51:06 | 117 | 60.1000 | +0.80 | (+1.35%) | 70 | 4 207 |
| 12:23:37 | 116 | 60.1000 | +0.80 | (+1.35%) | 50 | 3 005 |
| 12:23:37 | 115 | 60.1000 | +0.80 | (+1.35%) | 50 | 3 005 |
| 12:20:59 | 114 | 60.3000 | +1.00 | (+1.69%) | 2 | 121 |
| 12:17:14 | 113 | 60.3000 | +1.00 | (+1.69%) | 2 | 121 |
| 12:16:54 | 112 | 60.3000 | +1.00 | (+1.69%) | 2 | 121 |
| 12:13:36 | 111 | 60.2000 | +0.90 | (+1.52%) | 10 | 602 |
| 12:13:32 | 110 | 60.2000 | +0.90 | (+1.52%) | 9 | 542 |
| 12:13:32 | 109 | 60.2000 | +0.90 | (+1.52%) | 1 | 60 |
| 12:10:09 | 108 | 60.3000 | +1.00 | (+1.69%) | 10 | 603 |
| 12:07:12 | 107 | 60.3000 | +1.00 | (+1.69%) | 5 | 302 |
| 12:01:10 | 106 | 60.3000 | +1.00 | (+1.69%) | 50 | 3 015 |
| 12:00:05 | 105 | 60.3000 | +1.00 | (+1.69%) | 100 | 6 030 |
| 11:57:28 | 104 | 60.2000 | +0.90 | (+1.52%) | 24 | 1 445 |
| 11:53:57 | 103 | 60.2000 | +0.90 | (+1.52%) | 40 | 2 408 |
| 11:53:57 | 102 | 60.2000 | +0.90 | (+1.52%) | 98 | 5 900 |
| 11:53:57 | 101 | 60.2000 | +0.90 | (+1.52%) | 100 | 6 020 |
| 11:49:43 | 100 | 60.1000 | +0.80 | (+1.35%) | 2 | 120 |
| 11:44:43 | 99 | 60.0000 | +0.70 | (+1.18%) | 193 | 11 580 |
| 11:44:43 | 98 | 60.0000 | +0.70 | (+1.18%) | 100 | 6 000 |
| 11:44:30 | 97 | 60.0000 | +0.70 | (+1.18%) | 146 | 8 760 |
| 11:44:25 | 96 | 60.0000 | +0.70 | (+1.18%) | 100 | 6 000 |
| 11:44:22 | 95 | 60.0000 | +0.70 | (+1.18%) | 100 | 6 000 |
| 11:44:19 | 94 | 60.0000 | +0.70 | (+1.18%) | 338 | 20 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:44:19 | 93 | 60.0000 | +0.70 | (+1.18%) | 223 | 13 380 |
| 11:44:19 | 92 | 60.0000 | +0.70 | (+1.18%) | 50 | 3 000 |
| 11:44:19 | 91 | 60.0000 | +0.70 | (+1.18%) | 56 | 3 360 |
| 11:44:19 | 90 | 60.0000 | +0.70 | (+1.18%) | 671 | 40 260 |
| 11:44:00 | 89 | 60.0000 | +0.70 | (+1.18%) | 570 | 34 200 |
| 11:43:03 | 88 | 60.0000 | +0.70 | (+1.18%) | 100 | 6 000 |
| 11:43:00 | 87 | 60.0000 | +0.70 | (+1.18%) | 401 | 24 060 |
| 11:42:18 | 86 | 60.0000 | +0.70 | (+1.18%) | 338 | 20 280 |
| 11:42:18 | 85 | 60.0000 | +0.70 | (+1.18%) | 1500 | 90 000 |
| 11:42:00 | 84 | 60.0000 | +0.70 | (+1.18%) | 292 | 17 520 |
| 11:41:34 | 83 | 60.0000 | +0.70 | (+1.18%) | 152 | 9 120 |
| 11:41:25 | 82 | 60.0000 | +0.70 | (+1.18%) | 338 | 20 280 |
| 11:41:25 | 81 | 60.0000 | +0.70 | (+1.18%) | 1000 | 60 000 |
| 11:39:30 | 80 | 60.0000 | +0.70 | (+1.18%) | 120 | 7 200 |
| 11:33:00 | 79 | 60.0000 | +0.70 | (+1.18%) | 200 | 12 000 |
| 11:32:01 | 78 | 60.0000 | +0.70 | (+1.18%) | 338 | 20 280 |
| 11:32:00 | 77 | 60.0000 | +0.70 | (+1.18%) | 168 | 10 080 |
| 11:32:00 | 76 | 60.0000 | +0.70 | (+1.18%) | 60 | 3 600 |
| 11:31:25 | 75 | 60.0000 | +0.70 | (+1.18%) | 338 | 20 280 |
| 11:31:00 | 74 | 60.0000 | +0.70 | (+1.18%) | 168 | 10 080 |
| 11:30:09 | 73 | 60.0000 | +0.70 | (+1.18%) | 150 | 9 000 |
| 11:30:00 | 72 | 60.0000 | +0.70 | (+1.18%) | 148 | 8 880 |
| 11:30:00 | 71 | 60.0000 | +0.70 | (+1.18%) | 232 | 13 920 |
| 11:29:00 | 70 | 60.0000 | +0.70 | (+1.18%) | 133 | 7 980 |
| 11:29:00 | 69 | 60.0000 | +0.70 | (+1.18%) | 143 | 8 580 |
| 11:28:00 | 68 | 60.0000 | +0.70 | (+1.18%) | 146 | 8 760 |
| 11:28:00 | 67 | 60.0000 | +0.70 | (+1.18%) | 725 | 43 500 |
| 11:27:26 | 66 | 60.0000 | +0.70 | (+1.18%) | 98 | 5 880 |
| 11:27:13 | 65 | 60.0000 | +0.70 | (+1.18%) | 2900 | 174 000 |
| 11:22:30 | 64 | 60.0000 | +0.70 | (+1.18%) | 57 | 3 420 |
| 10:59:00 | 63 | 59.9000 | +0.60 | (+1.01%) | 60 | 3 594 |
| 10:59:00 | 62 | 59.9000 | +0.60 | (+1.01%) | 50 | 2 995 |
| 10:52:30 | 61 | 59.9000 | +0.60 | (+1.01%) | 90 | 5 391 |
| 10:52:20 | 60 | 59.6000 | +0.30 | (+0.51%) | 18 | 1 073 |
| 10:46:30 | 59 | 60.0000 | +0.70 | (+1.18%) | 60 | 3 600 |
| 10:41:00 | 58 | 60.0000 | +0.70 | (+1.18%) | 61 | 3 660 |
| 10:36:00 | 57 | 60.0000 | +0.70 | (+1.18%) | 54 | 3 240 |
| 10:33:53 | 56 | 60.0000 | +0.70 | (+1.18%) | 1 | 60 |
| 10:31:30 | 55 | 60.0000 | +0.70 | (+1.18%) | 55 | 3 300 |
| 10:27:30 | 54 | 60.0000 | +0.70 | (+1.18%) | 58 | 3 480 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 500 000 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
