Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
53.00-1.00(-1.85%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 234 | 53.0000 | -1.00 | (-1.85%) | 44 | 2 332 |
| 17:00:00 | 233 | 53.0000 | -1.00 | (-1.85%) | 3 | 159 |
| 17:00:00 | 232 | 53.0000 | -1.00 | (-1.85%) | 147 | 7 791 |
| 17:00:00 | 231 | 53.0000 | -1.00 | (-1.85%) | 9 | 477 |
| 17:00:00 | 230 | 53.0000 | -1.00 | (-1.85%) | 26 | 1 378 |
| 16:49:40 | 229 | 53.1000 | -0.90 | (-1.67%) | 18 | 956 |
| 16:49:39 | 228 | 53.2000 | -0.80 | (-1.48%) | 50 | 2 660 |
| 16:48:22 | 227 | 53.4000 | -0.60 | (-1.11%) | 15 | 801 |
| 16:46:21 | 226 | 53.7000 | -0.30 | (-0.56%) | 50 | 2 685 |
| 16:45:13 | 225 | 53.6000 | -0.40 | (-0.74%) | 5 | 268 |
| 16:45:06 | 224 | 53.6000 | -0.40 | (-0.74%) | 30 | 1 608 |
| 16:33:21 | 223 | 53.2000 | -0.80 | (-1.48%) | 71 | 3 777 |
| 16:31:44 | 222 | 53.6000 | -0.40 | (-0.74%) | 5 | 268 |
| 16:22:45 | 221 | 53.5000 | -0.50 | (-0.93%) | 15 | 803 |
| 16:22:09 | 220 | 53.4000 | -0.60 | (-1.11%) | 6 | 320 |
| 16:22:09 | 219 | 53.4000 | -0.60 | (-1.11%) | 9 | 481 |
| 16:19:51 | 218 | 53.1000 | -0.90 | (-1.67%) | 10 | 531 |
| 16:14:22 | 217 | 53.1000 | -0.90 | (-1.67%) | 2 | 106 |
| 16:13:24 | 216 | 53.0000 | -1.00 | (-1.85%) | 2 | 106 |
| 16:07:15 | 215 | 53.4000 | -0.60 | (-1.11%) | 60 | 3 204 |
| 15:59:05 | 214 | 53.1000 | -0.90 | (-1.67%) | 90 | 4 779 |
| 15:48:01 | 213 | 53.4000 | -0.60 | (-1.11%) | 10 | 534 |
| 15:46:35 | 212 | 53.3000 | -0.70 | (-1.30%) | 2 | 107 |
| 15:36:39 | 211 | 53.0000 | -1.00 | (-1.85%) | 2 | 106 |
| 15:30:40 | 210 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 |
| 15:21:21 | 209 | 53.3000 | -0.70 | (-1.30%) | 90 | 4 797 |
| 15:12:16 | 208 | 53.3000 | -0.70 | (-1.30%) | 95 | 5 064 |
| 15:08:31 | 207 | 53.3000 | -0.70 | (-1.30%) | 33 | 1 759 |
| 15:08:31 | 206 | 53.2000 | -0.80 | (-1.48%) | 72 | 3 830 |
| 15:06:48 | 205 | 53.1000 | -0.90 | (-1.67%) | 18 | 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:06:48 | 204 | 53.1000 | -0.90 | (-1.67%) | 49 | 2 602 |
| 15:01:22 | 203 | 53.3000 | -0.70 | (-1.30%) | 2 | 107 |
| 15:01:22 | 202 | 53.2000 | -0.80 | (-1.48%) | 48 | 2 554 |
| 14:59:39 | 201 | 53.2000 | -0.80 | (-1.48%) | 41 | 2 181 |
| 14:34:48 | 200 | 53.4000 | -0.60 | (-1.11%) | 5 | 267 |
| 13:42:53 | 199 | 53.4000 | -0.60 | (-1.11%) | 8 | 427 |
| 13:42:53 | 198 | 53.4000 | -0.60 | (-1.11%) | 72 | 3 845 |
| 13:39:48 | 197 | 52.9000 | -1.10 | (-2.04%) | 141 | 7 459 |
| 13:35:14 | 196 | 52.9000 | -1.10 | (-2.04%) | 208 | 11 003 |
| 13:35:14 | 195 | 52.9000 | -1.10 | (-2.04%) | 72 | 3 809 |
| 13:25:15 | 194 | 52.9000 | -1.10 | (-2.04%) | 1 | 53 |
| 13:10:59 | 193 | 52.8000 | -1.20 | (-2.22%) | 10 | 528 |
| 12:54:05 | 192 | 52.8000 | -1.20 | (-2.22%) | 7 | 370 |
| 12:53:49 | 191 | 52.5000 | -1.50 | (-2.78%) | 27 | 1 418 |
| 12:53:49 | 190 | 52.5000 | -1.50 | (-2.78%) | 15 | 788 |
| 12:43:39 | 189 | 52.4000 | -1.60 | (-2.96%) | 9 | 472 |
| 12:43:11 | 188 | 52.4000 | -1.60 | (-2.96%) | 91 | 4 768 |
| 12:38:32 | 187 | 52.4000 | -1.60 | (-2.96%) | 399 | 20 908 |
| 12:38:02 | 186 | 52.4000 | -1.60 | (-2.96%) | 20 | 1 048 |
| 12:37:10 | 185 | 52.4000 | -1.60 | (-2.96%) | 46 | 2 410 |
| 12:37:10 | 184 | 52.4000 | -1.60 | (-2.96%) | 75 | 3 930 |
| 12:36:15 | 183 | 52.5000 | -1.50 | (-2.78%) | 27 | 1 418 |
| 12:36:15 | 182 | 52.5000 | -1.50 | (-2.78%) | 40 | 2 100 |
| 12:29:45 | 181 | 52.6000 | -1.40 | (-2.59%) | 20 | 1 052 |
| 12:29:45 | 180 | 52.6000 | -1.40 | (-2.59%) | 20 | 1 052 |
| 12:29:45 | 179 | 52.6000 | -1.40 | (-2.59%) | 200 | 10 520 |
| 12:29:45 | 178 | 52.6000 | -1.40 | (-2.59%) | 32 | 1 683 |
| 12:28:47 | 177 | 52.8000 | -1.20 | (-2.22%) | 30 | 1 584 |
| 12:28:06 | 176 | 52.7000 | -1.30 | (-2.41%) | 40 | 2 108 |
| 12:28:06 | 175 | 52.7000 | -1.30 | (-2.41%) | 40 | 2 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:28:06 | 174 | 52.7000 | -1.30 | (-2.41%) | 40 | 2 108 |
| 12:28:06 | 173 | 52.9000 | -1.10 | (-2.04%) | 40 | 2 116 |
| 12:28:06 | 172 | 52.9000 | -1.10 | (-2.04%) | 86 | 4 549 |
| 12:28:06 | 171 | 52.9000 | -1.10 | (-2.04%) | 11 | 582 |
| 12:26:40 | 170 | 52.9000 | -1.10 | (-2.04%) | 29 | 1 534 |
| 12:26:40 | 169 | 52.9000 | -1.10 | (-2.04%) | 40 | 2 116 |
| 12:26:40 | 168 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 |
| 12:18:48 | 167 | 53.0000 | -1.00 | (-1.85%) | 100 | 5 300 |
| 12:18:48 | 166 | 53.0000 | -1.00 | (-1.85%) | 6 | 318 |
| 12:18:48 | 165 | 53.0000 | -1.00 | (-1.85%) | 94 | 4 982 |
| 12:18:48 | 164 | 53.0000 | -1.00 | (-1.85%) | 2 | 106 |
| 12:18:48 | 163 | 53.0000 | -1.00 | (-1.85%) | 4 | 212 |
| 12:04:22 | 162 | 53.4000 | -0.60 | (-1.11%) | 1 | 53 |
| 11:43:06 | 161 | 53.0000 | -1.00 | (-1.85%) | 42 | 2 226 |
| 11:42:27 | 160 | 53.2000 | -0.80 | (-1.48%) | 1 | 53 |
| 11:30:27 | 159 | 53.0000 | -1.00 | (-1.85%) | 4 | 212 |
| 11:24:33 | 158 | 53.0000 | -1.00 | (-1.85%) | 9 | 477 |
| 11:23:26 | 157 | 53.1000 | -0.90 | (-1.67%) | 1 | 53 |
| 11:16:02 | 156 | 53.5000 | -0.50 | (-0.93%) | 1 | 54 |
| 11:12:59 | 155 | 53.1000 | -0.90 | (-1.67%) | 115 | 6 107 |
| 11:12:59 | 154 | 53.0000 | -1.00 | (-1.85%) | 4 | 212 |
| 11:10:31 | 153 | 53.0000 | -1.00 | (-1.85%) | 1 | 53 |
| 11:09:03 | 152 | 52.8000 | -1.20 | (-2.22%) | 6 | 317 |
| 11:08:24 | 151 | 52.8000 | -1.20 | (-2.22%) | 20 | 1 056 |
| 11:08:06 | 150 | 53.0000 | -1.00 | (-1.85%) | 42 | 2 226 |
| 11:07:56 | 149 | 53.1000 | -0.90 | (-1.67%) | 100 | 5 310 |
| 11:07:56 | 148 | 53.1000 | -0.90 | (-1.67%) | 85 | 4 514 |
| 10:56:49 | 147 | 53.5000 | -0.50 | (-0.93%) | 3 | 161 |
| 10:56:27 | 146 | 53.4000 | -0.60 | (-1.11%) | 2 | 107 |
| 10:56:27 | 145 | 53.4000 | -0.60 | (-1.11%) | 1 | 53 |
| 10:55:31 | 144 | 53.0000 | -1.00 | (-1.85%) | 35 | 1 855 |
| 10:54:11 | 143 | 53.0000 | -1.00 | (-1.85%) | 40 | 2 120 |
| 10:51:23 | 142 | 53.0000 | -1.00 | (-1.85%) | 20 | 1 060 |
| 10:51:23 | 141 | 53.0000 | -1.00 | (-1.85%) | 15 | 795 |
| 10:50:51 | 140 | 53.4000 | -0.60 | (-1.11%) | 59 | 3 151 |
| 10:47:39 | 139 | 53.3000 | -0.70 | (-1.30%) | 32 | 1 706 |
| 10:47:39 | 138 | 53.3000 | -0.70 | (-1.30%) | 251 | 13 378 |
| 10:47:03 | 137 | 53.4000 | -0.60 | (-1.11%) | 40 | 2 136 |
| 10:47:03 | 136 | 53.4000 | -0.60 | (-1.11%) | 30 | 1 602 |
| 10:34:47 | 135 | 53.6000 | -0.40 | (-0.74%) | 150 | 8 040 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 325 000 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
