Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
42.00+1.25(+3.07%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:03:52 | 140 | 42.0000 | +1.25 | (+3.07%) | 180 | 7 560 |
| 18.12.2024 17:00:00 | 139 | 42.0000 | +1.25 | (+3.07%) | 946 | 39 732 |
| 18.12.2024 17:00:00 | 138 | 42.0000 | +1.25 | (+3.07%) | 346 | 14 532 |
| 18.12.2024 17:00:00 | 137 | 42.0000 | +1.25 | (+3.07%) | 64 | 2 688 |
| 18.12.2024 17:00:00 | 136 | 42.0000 | +1.25 | (+3.07%) | 280 | 11 760 |
| 18.12.2024 17:00:00 | 135 | 42.0000 | +1.25 | (+3.07%) | 353 | 14 826 |
| 18.12.2024 17:00:00 | 134 | 42.0000 | +1.25 | (+3.07%) | 11 | 462 |
| 18.12.2024 17:00:00 | 133 | 42.0000 | +1.25 | (+3.07%) | 2000 | 84 000 |
| 18.12.2024 16:49:47 | 132 | 41.7500 | +1.00 | (+2.45%) | 36 | 1 503 |
| 18.12.2024 16:49:47 | 131 | 41.7500 | +1.00 | (+2.45%) | 7 | 292 |
| 18.12.2024 16:47:02 | 130 | 41.7000 | +0.95 | (+2.33%) | 114 | 4 754 |
| 18.12.2024 16:45:42 | 129 | 41.9500 | +1.20 | (+2.94%) | 1 | 42 |
| 18.12.2024 16:45:38 | 128 | 41.5500 | +0.80 | (+1.96%) | 1 | 42 |
| 18.12.2024 16:42:04 | 127 | 42.0000 | +1.25 | (+3.07%) | 91 | 3 822 |
| 18.12.2024 16:42:04 | 126 | 41.9500 | +1.20 | (+2.94%) | 109 | 4 573 |
| 18.12.2024 16:40:08 | 125 | 42.0000 | +1.25 | (+3.07%) | 63 | 2 646 |
| 18.12.2024 16:40:08 | 124 | 42.0000 | +1.25 | (+3.07%) | 20 | 840 |
| 18.12.2024 16:40:08 | 123 | 42.0000 | +1.25 | (+3.07%) | 1 | 42 |
| 18.12.2024 16:40:08 | 122 | 41.9500 | +1.20 | (+2.94%) | 108 | 4 531 |
| 18.12.2024 16:40:08 | 121 | 41.9500 | +1.20 | (+2.94%) | 100 | 4 195 |
| 18.12.2024 16:40:08 | 120 | 41.9000 | +1.15 | (+2.82%) | 127 | 5 321 |
| 18.12.2024 16:40:08 | 119 | 41.9000 | +1.15 | (+2.82%) | 81 | 3 394 |
| 18.12.2024 16:39:54 | 118 | 41.9000 | +1.15 | (+2.82%) | 3458 | 144 890 |
| 18.12.2024 16:39:38 | 117 | 41.9000 | +1.15 | (+2.82%) | 12 | 503 |
| 18.12.2024 16:39:27 | 116 | 41.9000 | +1.15 | (+2.82%) | 172 | 7 207 |
| 18.12.2024 16:39:27 | 115 | 41.8000 | +1.05 | (+2.58%) | 2 | 84 |
| 18.12.2024 16:39:27 | 114 | 41.7500 | +1.00 | (+2.45%) | 549 | 22 921 |
| 18.12.2024 16:39:27 | 113 | 41.7500 | +1.00 | (+2.45%) | 119 | 4 968 |
| 18.12.2024 16:39:27 | 112 | 41.7500 | +1.00 | (+2.45%) | 2 | 84 |
| 18.12.2024 16:39:27 | 111 | 41.7500 | +1.00 | (+2.45%) | 2 | 84 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:38:40 | 110 | 41.6000 | +0.85 | (+2.09%) | 134 | 5 574 |
| 18.12.2024 16:38:40 | 109 | 41.6000 | +0.85 | (+2.09%) | 50 | 2 080 |
| 18.12.2024 16:38:40 | 108 | 41.6000 | +0.85 | (+2.09%) | 300 | 12 480 |
| 18.12.2024 16:38:40 | 107 | 41.6000 | +0.85 | (+2.09%) | 4 | 166 |
| 18.12.2024 16:38:32 | 106 | 41.5000 | +0.75 | (+1.84%) | 100 | 4 150 |
| 18.12.2024 16:38:32 | 105 | 41.5000 | +0.75 | (+1.84%) | 24 | 996 |
| 18.12.2024 16:38:32 | 104 | 41.4500 | +0.70 | (+1.72%) | 122 | 5 057 |
| 18.12.2024 16:38:32 | 103 | 41.4500 | +0.70 | (+1.72%) | 128 | 5 306 |
| 18.12.2024 16:38:32 | 102 | 41.4500 | +0.70 | (+1.72%) | 180 | 7 461 |
| 18.12.2024 16:38:32 | 101 | 41.4500 | +0.70 | (+1.72%) | 100 | 4 145 |
| 18.12.2024 16:31:03 | 100 | 41.4500 | +0.70 | (+1.72%) | 100 | 4 145 |
| 18.12.2024 16:30:05 | 99 | 41.5000 | +0.75 | (+1.84%) | 100 | 4 150 |
| 18.12.2024 16:28:59 | 98 | 41.5000 | +0.75 | (+1.84%) | 4289 | 177 994 |
| 18.12.2024 16:28:58 | 97 | 41.5000 | +0.75 | (+1.84%) | 360 | 14 940 |
| 18.12.2024 16:28:58 | 96 | 41.5000 | +0.75 | (+1.84%) | 257 | 10 666 |
| 18.12.2024 16:28:58 | 95 | 41.4000 | +0.65 | (+1.60%) | 243 | 10 060 |
| 18.12.2024 16:28:42 | 94 | 41.4000 | +0.65 | (+1.60%) | 100 | 4 140 |
| 18.12.2024 16:28:02 | 93 | 41.4000 | +0.65 | (+1.60%) | 25 | 1 035 |
| 18.12.2024 16:28:02 | 92 | 41.4000 | +0.65 | (+1.60%) | 126 | 5 216 |
| 18.12.2024 16:28:02 | 91 | 41.4000 | +0.65 | (+1.60%) | 80 | 3 312 |
| 18.12.2024 16:24:26 | 90 | 41.3500 | +0.60 | (+1.47%) | 4316 | 178 467 |
| 18.12.2024 16:24:26 | 89 | 41.3500 | +0.60 | (+1.47%) | 47 | 1 943 |
| 18.12.2024 16:24:26 | 88 | 41.3000 | +0.55 | (+1.35%) | 100 | 4 130 |
| 18.12.2024 16:24:26 | 87 | 41.2000 | +0.45 | (+1.10%) | 115 | 4 738 |
| 18.12.2024 16:24:26 | 86 | 41.1500 | +0.40 | (+0.98%) | 38 | 1 564 |
| 18.12.2024 16:21:05 | 85 | 41.1500 | +0.40 | (+0.98%) | 3 | 123 |
| 18.12.2024 16:20:49 | 84 | 40.9500 | +0.20 | (+0.49%) | 41 | 1 679 |
| 18.12.2024 16:10:16 | 83 | 41.0000 | +0.25 | (+0.61%) | 37 | 1 517 |
| 18.12.2024 16:03:42 | 82 | 40.9000 | +0.15 | (+0.37%) | 20 | 818 |
| 18.12.2024 15:53:53 | 81 | 41.3000 | +0.55 | (+1.35%) | 50 | 2 065 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:53:53 | 80 | 41.3000 | +0.55 | (+1.35%) | 100 | 4 130 |
| 18.12.2024 15:53:53 | 79 | 41.3000 | +0.55 | (+1.35%) | 150 | 6 195 |
| 18.12.2024 15:53:53 | 78 | 41.3000 | +0.55 | (+1.35%) | 100 | 4 130 |
| 18.12.2024 15:53:53 | 77 | 41.3000 | +0.55 | (+1.35%) | 107 | 4 419 |
| 18.12.2024 15:53:53 | 76 | 41.2500 | +0.50 | (+1.23%) | 26 | 1 073 |
| 18.12.2024 15:53:53 | 75 | 41.2000 | +0.45 | (+1.10%) | 160 | 6 592 |
| 18.12.2024 15:47:21 | 74 | 41.2500 | +0.50 | (+1.23%) | 74 | 3 053 |
| 18.12.2024 15:47:21 | 73 | 41.2500 | +0.50 | (+1.23%) | 23 | 949 |
| 18.12.2024 15:47:21 | 72 | 41.2000 | +0.45 | (+1.10%) | 5 | 206 |
| 18.12.2024 15:33:09 | 71 | 41.2500 | +0.50 | (+1.23%) | 70 | 2 888 |
| 18.12.2024 15:32:58 | 70 | 41.2500 | +0.50 | (+1.23%) | 6 | 248 |
| 18.12.2024 15:32:36 | 69 | 41.2500 | +0.50 | (+1.23%) | 1 | 41 |
| 18.12.2024 15:12:28 | 68 | 41.2000 | +0.45 | (+1.10%) | 500 | 20 600 |
| 18.12.2024 14:43:00 | 67 | 41.0000 | +0.25 | (+0.61%) | 57 | 2 337 |
| 18.12.2024 14:43:00 | 66 | 40.9500 | +0.20 | (+0.49%) | 53 | 2 170 |
| 18.12.2024 14:43:00 | 65 | 40.9500 | +0.20 | (+0.49%) | 185 | 7 576 |
| 18.12.2024 14:43:00 | 64 | 40.9500 | +0.20 | (+0.49%) | 14 | 573 |
| 18.12.2024 14:28:32 | 63 | 40.9500 | +0.20 | (+0.49%) | 26 | 1 065 |
| 18.12.2024 13:12:51 | 62 | 41.2000 | +0.45 | (+1.10%) | 30 | 1 236 |
| 18.12.2024 13:11:25 | 61 | 40.7000 | -0.05 | (-0.12%) | 40 | 1 628 |
| 18.12.2024 13:11:25 | 60 | 40.7000 | -0.05 | (-0.12%) | 55 | 2 239 |
| 18.12.2024 13:11:25 | 59 | 41.0000 | +0.25 | (+0.61%) | 27 | 1 107 |
| 18.12.2024 12:53:40 | 58 | 41.2500 | +0.50 | (+1.23%) | 100 | 4 125 |
| 18.12.2024 12:49:58 | 57 | 41.2500 | +0.50 | (+1.23%) | 5 | 206 |
| 18.12.2024 12:48:13 | 56 | 41.2500 | +0.50 | (+1.23%) | 5 | 206 |
| 18.12.2024 12:24:43 | 55 | 41.2500 | +0.50 | (+1.23%) | 31 | 1 279 |
| 18.12.2024 11:51:48 | 54 | 41.2500 | +0.50 | (+1.23%) | 2 | 83 |
| 18.12.2024 11:30:30 | 53 | 41.2000 | +0.45 | (+1.10%) | 130 | 5 356 |
| 18.12.2024 11:30:30 | 52 | 41.2000 | +0.45 | (+1.10%) | 17 | 700 |
| 18.12.2024 11:23:08 | 51 | 41.2000 | +0.45 | (+1.10%) | 4 | 165 |
| 18.12.2024 11:21:57 | 50 | 41.2000 | +0.45 | (+1.10%) | 7 | 288 |
| 18.12.2024 11:21:42 | 49 | 41.0000 | +0.25 | (+0.61%) | 41 | 1 681 |
| 18.12.2024 11:21:28 | 48 | 41.0000 | +0.25 | (+0.61%) | 10 | 410 |
| 18.12.2024 10:38:53 | 47 | 40.7500 | 0.00 | (0.00%) | 22 | 897 |
| 18.12.2024 10:30:50 | 46 | 41.1500 | +0.40 | (+0.98%) | 24 | 988 |
| 18.12.2024 10:28:44 | 45 | 41.1500 | +0.40 | (+0.98%) | 5 | 206 |
| 18.12.2024 10:26:03 | 44 | 41.2000 | +0.45 | (+1.10%) | 13 | 536 |
| 18.12.2024 10:15:24 | 43 | 40.9500 | +0.20 | (+0.49%) | 120 | 4 914 |
| 18.12.2024 10:15:24 | 42 | 40.9500 | +0.20 | (+0.49%) | 51 | 2 088 |
| 18.12.2024 10:15:14 | 41 | 40.7000 | -0.05 | (-0.12%) | 62 | 2 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 050 000 000 |
| Enterprise Value: | 1 497 940 467 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
