Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
51.90+0.20(+0.39%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 17:00:00 | 184 | 51.9000 | +0.20 | (+0.39%) | 3 | 156 |
| 25.04.2025 17:00:00 | 183 | 51.9000 | +0.20 | (+0.39%) | 9 | 467 |
| 25.04.2025 17:00:00 | 182 | 51.9000 | +0.20 | (+0.39%) | 1 | 52 |
| 25.04.2025 16:49:58 | 181 | 51.9000 | +0.20 | (+0.39%) | 200 | 10 380 |
| 25.04.2025 16:49:42 | 180 | 51.5000 | -0.20 | (-0.39%) | 18 | 927 |
| 25.04.2025 16:49:30 | 179 | 51.8000 | +0.10 | (+0.19%) | 2 | 104 |
| 25.04.2025 16:45:46 | 178 | 51.7000 | 0.00 | (0.00%) | 17 | 879 |
| 25.04.2025 16:45:46 | 177 | 51.9000 | +0.20 | (+0.39%) | 364 | 18 892 |
| 25.04.2025 16:37:50 | 176 | 51.9000 | +0.20 | (+0.39%) | 30 | 1 557 |
| 25.04.2025 16:26:48 | 175 | 51.8000 | +0.10 | (+0.19%) | 20 | 1 036 |
| 25.04.2025 16:22:33 | 174 | 51.8000 | +0.10 | (+0.19%) | 388 | 20 098 |
| 25.04.2025 16:02:43 | 173 | 51.8000 | +0.10 | (+0.19%) | 10 | 518 |
| 25.04.2025 15:53:00 | 172 | 51.7000 | 0.00 | (0.00%) | 50 | 2 585 |
| 25.04.2025 15:53:00 | 171 | 51.7000 | 0.00 | (0.00%) | 39 | 2 016 |
| 25.04.2025 15:47:29 | 170 | 51.7000 | 0.00 | (0.00%) | 50 | 2 585 |
| 25.04.2025 15:45:21 | 169 | 51.7000 | 0.00 | (0.00%) | 9 | 465 |
| 25.04.2025 15:41:55 | 168 | 51.6000 | -0.10 | (-0.19%) | 2 | 103 |
| 25.04.2025 15:38:30 | 167 | 51.7000 | 0.00 | (0.00%) | 64 | 3 309 |
| 25.04.2025 15:38:11 | 166 | 51.7000 | 0.00 | (0.00%) | 36 | 1 861 |
| 25.04.2025 15:33:11 | 165 | 51.7000 | 0.00 | (0.00%) | 58 | 2 999 |
| 25.04.2025 15:26:53 | 164 | 51.8000 | +0.10 | (+0.19%) | 203 | 10 515 |
| 25.04.2025 15:26:53 | 163 | 51.7000 | 0.00 | (0.00%) | 177 | 9 151 |
| 25.04.2025 15:24:54 | 162 | 51.8000 | +0.10 | (+0.19%) | 12 | 622 |
| 25.04.2025 15:24:54 | 161 | 51.7000 | 0.00 | (0.00%) | 27 | 1 396 |
| 25.04.2025 15:23:31 | 160 | 51.6000 | -0.10 | (-0.19%) | 50 | 2 580 |
| 25.04.2025 15:13:31 | 159 | 51.7000 | 0.00 | (0.00%) | 50 | 2 585 |
| 25.04.2025 15:12:58 | 158 | 51.8000 | +0.10 | (+0.19%) | 63 | 3 263 |
| 25.04.2025 15:12:58 | 157 | 51.7000 | 0.00 | (0.00%) | 301 | 15 562 |
| 25.04.2025 15:12:58 | 156 | 51.6000 | -0.10 | (-0.19%) | 16 | 826 |
| 25.04.2025 15:12:39 | 155 | 51.6000 | -0.10 | (-0.19%) | 50 | 2 580 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:11:22 | 154 | 51.6000 | -0.10 | (-0.19%) | 24 | 1 238 |
| 25.04.2025 15:11:22 | 153 | 51.6000 | -0.10 | (-0.19%) | 276 | 14 242 |
| 25.04.2025 15:10:02 | 152 | 51.6000 | -0.10 | (-0.19%) | 43 | 2 219 |
| 25.04.2025 15:05:34 | 151 | 51.6000 | -0.10 | (-0.19%) | 219 | 11 300 |
| 25.04.2025 15:04:22 | 150 | 51.5000 | -0.20 | (-0.39%) | 92 | 4 738 |
| 25.04.2025 15:04:13 | 149 | 51.6000 | -0.10 | (-0.19%) | 501 | 25 852 |
| 25.04.2025 15:04:13 | 148 | 51.6000 | -0.10 | (-0.19%) | 40 | 2 064 |
| 25.04.2025 15:04:13 | 147 | 51.6000 | -0.10 | (-0.19%) | 132 | 6 811 |
| 25.04.2025 15:03:37 | 146 | 51.6000 | -0.10 | (-0.19%) | 80 | 4 128 |
| 25.04.2025 15:03:22 | 145 | 51.6000 | -0.10 | (-0.19%) | 288 | 14 861 |
| 25.04.2025 15:03:22 | 144 | 51.6000 | -0.10 | (-0.19%) | 40 | 2 064 |
| 25.04.2025 15:03:22 | 143 | 51.6000 | -0.10 | (-0.19%) | 5 | 258 |
| 25.04.2025 15:03:22 | 142 | 51.6000 | -0.10 | (-0.19%) | 200 | 10 320 |
| 25.04.2025 15:03:22 | 141 | 51.6000 | -0.10 | (-0.19%) | 27 | 1 393 |
| 25.04.2025 15:03:15 | 140 | 51.7000 | 0.00 | (0.00%) | 387 | 20 008 |
| 25.04.2025 15:03:15 | 139 | 51.7000 | 0.00 | (0.00%) | 40 | 2 068 |
| 25.04.2025 15:03:15 | 138 | 51.7000 | 0.00 | (0.00%) | 40 | 2 068 |
| 25.04.2025 15:03:15 | 137 | 51.7000 | 0.00 | (0.00%) | 48 | 2 482 |
| 25.04.2025 15:02:44 | 136 | 51.7000 | 0.00 | (0.00%) | 42 | 2 171 |
| 25.04.2025 15:01:12 | 135 | 51.8000 | +0.10 | (+0.19%) | 92 | 4 766 |
| 25.04.2025 15:01:12 | 134 | 51.8000 | +0.10 | (+0.19%) | 69 | 3 574 |
| 25.04.2025 14:59:59 | 133 | 51.9000 | +0.20 | (+0.39%) | 5 | 260 |
| 25.04.2025 14:54:11 | 132 | 51.8000 | +0.10 | (+0.19%) | 200 | 10 360 |
| 25.04.2025 14:47:25 | 131 | 52.0000 | +0.30 | (+0.58%) | 100 | 5 200 |
| 25.04.2025 14:46:51 | 130 | 52.0000 | +0.30 | (+0.58%) | 50 | 2 600 |
| 25.04.2025 14:46:03 | 129 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 25.04.2025 14:46:03 | 128 | 52.0000 | +0.30 | (+0.58%) | 49 | 2 548 |
| 25.04.2025 14:45:37 | 127 | 52.0000 | +0.30 | (+0.58%) | 50 | 2 600 |
| 25.04.2025 14:23:26 | 126 | 52.0000 | +0.30 | (+0.58%) | 50 | 2 600 |
| 25.04.2025 14:23:01 | 125 | 51.9000 | +0.20 | (+0.39%) | 50 | 2 595 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 14:22:58 | 124 | 51.9000 | +0.20 | (+0.39%) | 9 | 467 |
| 25.04.2025 14:13:47 | 123 | 52.0000 | +0.30 | (+0.58%) | 100 | 5 200 |
| 25.04.2025 14:12:51 | 122 | 52.0000 | +0.30 | (+0.58%) | 251 | 13 052 |
| 25.04.2025 14:12:51 | 121 | 51.9000 | +0.20 | (+0.39%) | 94 | 4 879 |
| 25.04.2025 14:09:54 | 120 | 52.0000 | +0.30 | (+0.58%) | 41 | 2 132 |
| 25.04.2025 14:09:54 | 119 | 52.0000 | +0.30 | (+0.58%) | 37 | 1 924 |
| 25.04.2025 14:09:54 | 118 | 52.0000 | +0.30 | (+0.58%) | 31 | 1 612 |
| 25.04.2025 14:09:54 | 117 | 52.0000 | +0.30 | (+0.58%) | 231 | 12 012 |
| 25.04.2025 13:58:54 | 116 | 52.0000 | +0.30 | (+0.58%) | 1 | 52 |
| 25.04.2025 13:57:09 | 115 | 52.0000 | +0.30 | (+0.58%) | 211 | 10 972 |
| 25.04.2025 13:49:17 | 114 | 52.0000 | +0.30 | (+0.58%) | 19 | 988 |
| 25.04.2025 13:49:17 | 113 | 51.9000 | +0.20 | (+0.39%) | 81 | 4 204 |
| 25.04.2025 13:48:12 | 112 | 52.0000 | +0.30 | (+0.58%) | 174 | 9 048 |
| 25.04.2025 13:48:12 | 111 | 51.9000 | +0.20 | (+0.39%) | 81 | 4 204 |
| 25.04.2025 13:48:02 | 110 | 52.0000 | +0.30 | (+0.58%) | 500 | 26 000 |
| 25.04.2025 13:45:30 | 109 | 52.0000 | +0.30 | (+0.58%) | 94 | 4 888 |
| 25.04.2025 13:45:21 | 108 | 52.0000 | +0.30 | (+0.58%) | 500 | 26 000 |
| 25.04.2025 13:45:21 | 107 | 52.0000 | +0.30 | (+0.58%) | 36 | 1 872 |
| 25.04.2025 13:33:24 | 106 | 51.8000 | +0.10 | (+0.19%) | 2 | 104 |
| 25.04.2025 13:33:04 | 105 | 51.8000 | +0.10 | (+0.19%) | 45 | 2 331 |
| 25.04.2025 13:33:04 | 104 | 51.8000 | +0.10 | (+0.19%) | 37 | 1 917 |
| 25.04.2025 13:28:01 | 103 | 51.8000 | +0.10 | (+0.19%) | 176 | 9 117 |
| 25.04.2025 13:28:01 | 102 | 51.9000 | +0.20 | (+0.39%) | 77 | 3 996 |
| 25.04.2025 13:25:02 | 101 | 52.0000 | +0.30 | (+0.58%) | 20 | 1 040 |
| 25.04.2025 12:45:23 | 100 | 51.8000 | +0.10 | (+0.19%) | 25 | 1 295 |
| 25.04.2025 12:29:59 | 99 | 51.9000 | +0.20 | (+0.39%) | 18 | 934 |
| 25.04.2025 12:29:59 | 98 | 51.9000 | +0.20 | (+0.39%) | 91 | 4 723 |
| 25.04.2025 12:29:59 | 97 | 51.9000 | +0.20 | (+0.39%) | 91 | 4 723 |
| 25.04.2025 12:26:09 | 96 | 51.9000 | +0.20 | (+0.39%) | 61 | 3 166 |
| 25.04.2025 12:22:26 | 95 | 51.8000 | +0.10 | (+0.19%) | 299 | 15 488 |
| 25.04.2025 12:22:26 | 94 | 51.8000 | +0.10 | (+0.19%) | 31 | 1 606 |
| 25.04.2025 12:17:20 | 93 | 51.9000 | +0.20 | (+0.39%) | 40 | 2 076 |
| 25.04.2025 12:17:20 | 92 | 52.0000 | +0.30 | (+0.58%) | 1000 | 52 000 |
| 25.04.2025 12:17:20 | 91 | 52.0000 | +0.30 | (+0.58%) | 200 | 10 400 |
| 25.04.2025 12:05:42 | 90 | 52.3000 | +0.60 | (+1.16%) | 1 | 52 |
| 25.04.2025 11:47:10 | 89 | 52.7000 | +1.00 | (+1.93%) | 20 | 1 054 |
| 25.04.2025 11:46:45 | 88 | 52.7000 | +1.00 | (+1.93%) | 49 | 2 582 |
| 25.04.2025 11:46:45 | 87 | 52.6000 | +0.90 | (+1.74%) | 1 | 53 |
| 25.04.2025 11:46:14 | 86 | 52.2000 | +0.50 | (+0.97%) | 10 | 522 |
| 25.04.2025 11:42:49 | 85 | 52.0000 | +0.30 | (+0.58%) | 43 | 2 236 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 297 500 000 |
| Enterprise Value: | |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, Ukraina |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
