Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
52.60+5.05(+10.62%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 1057 | 52.6000 | +5.05 | (+10.62%) | 20 | 1 052 |
| 21.02.2025 17:00:00 | 1056 | 52.6000 | +5.05 | (+10.62%) | 30 | 1 578 |
| 21.02.2025 17:00:00 | 1055 | 52.6000 | +5.05 | (+10.62%) | 20 | 1 052 |
| 21.02.2025 17:00:00 | 1054 | 52.6000 | +5.05 | (+10.62%) | 10 | 526 |
| 21.02.2025 16:49:40 | 1053 | 52.0000 | +4.45 | (+9.36%) | 353 | 18 356 |
| 21.02.2025 16:49:40 | 1052 | 52.0000 | +4.45 | (+9.36%) | 107 | 5 564 |
| 21.02.2025 16:49:23 | 1051 | 52.0000 | +4.45 | (+9.36%) | 292 | 15 184 |
| 21.02.2025 16:49:22 | 1050 | 52.7000 | +5.15 | (+10.83%) | 100 | 5 270 |
| 21.02.2025 16:49:16 | 1049 | 52.0000 | +4.45 | (+9.36%) | 1 | 52 |
| 21.02.2025 16:49:11 | 1048 | 52.7000 | +5.15 | (+10.83%) | 13 | 685 |
| 21.02.2025 16:49:11 | 1047 | 52.7000 | +5.15 | (+10.83%) | 86 | 4 532 |
| 21.02.2025 16:49:11 | 1046 | 52.7000 | +5.15 | (+10.83%) | 1 | 53 |
| 21.02.2025 16:49:04 | 1045 | 52.2000 | +4.65 | (+9.78%) | 40 | 2 088 |
| 21.02.2025 16:48:45 | 1044 | 52.7000 | +5.15 | (+10.83%) | 3 | 158 |
| 21.02.2025 16:47:58 | 1043 | 52.4000 | +4.85 | (+10.20%) | 87 | 4 559 |
| 21.02.2025 16:47:11 | 1042 | 52.5000 | +4.95 | (+10.41%) | 30 | 1 575 |
| 21.02.2025 16:47:11 | 1041 | 52.5000 | +4.95 | (+10.41%) | 123 | 6 458 |
| 21.02.2025 16:47:10 | 1040 | 52.5000 | +4.95 | (+10.41%) | 163 | 8 558 |
| 21.02.2025 16:47:10 | 1039 | 52.4000 | +4.85 | (+10.20%) | 87 | 4 559 |
| 21.02.2025 16:47:03 | 1038 | 52.5000 | +4.95 | (+10.41%) | 150 | 7 875 |
| 21.02.2025 16:46:10 | 1037 | 52.5000 | +4.95 | (+10.41%) | 1 | 53 |
| 21.02.2025 16:45:56 | 1036 | 52.5000 | +4.95 | (+10.41%) | 7 | 368 |
| 21.02.2025 16:45:24 | 1035 | 51.8000 | +4.25 | (+8.94%) | 340 | 17 612 |
| 21.02.2025 16:45:24 | 1034 | 52.0000 | +4.45 | (+9.36%) | 20 | 1 040 |
| 21.02.2025 16:45:10 | 1033 | 52.1000 | +4.55 | (+9.57%) | 200 | 10 420 |
| 21.02.2025 16:45:05 | 1032 | 52.0000 | +4.45 | (+9.36%) | 1 | 52 |
| 21.02.2025 16:45:05 | 1031 | 52.0000 | +4.45 | (+9.36%) | 209 | 10 868 |
| 21.02.2025 16:44:59 | 1030 | 52.0000 | +4.45 | (+9.36%) | 20 | 1 040 |
| 21.02.2025 16:44:57 | 1029 | 51.9000 | +4.35 | (+9.15%) | 500 | 25 950 |
| 21.02.2025 16:44:40 | 1028 | 52.0000 | +4.45 | (+9.36%) | 30 | 1 560 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:44:17 | 1027 | 51.9000 | +4.35 | (+9.15%) | 133 | 6 903 |
| 21.02.2025 16:44:14 | 1026 | 51.9000 | +4.35 | (+9.15%) | 500 | 25 950 |
| 21.02.2025 16:43:54 | 1025 | 51.8000 | +4.25 | (+8.94%) | 106 | 5 491 |
| 21.02.2025 16:43:34 | 1024 | 51.8000 | +4.25 | (+8.94%) | 5 | 259 |
| 21.02.2025 16:43:33 | 1023 | 51.8000 | +4.25 | (+8.94%) | 69 | 3 574 |
| 21.02.2025 16:43:33 | 1022 | 51.8000 | +4.25 | (+8.94%) | 57 | 2 953 |
| 21.02.2025 16:43:05 | 1021 | 51.8000 | +4.25 | (+8.94%) | 100 | 5 180 |
| 21.02.2025 16:42:57 | 1020 | 51.8000 | +4.25 | (+8.94%) | 28 | 1 450 |
| 21.02.2025 16:42:37 | 1019 | 51.8000 | +4.25 | (+8.94%) | 100 | 5 180 |
| 21.02.2025 16:42:17 | 1018 | 51.8000 | +4.25 | (+8.94%) | 100 | 5 180 |
| 21.02.2025 16:41:39 | 1017 | 51.8000 | +4.25 | (+8.94%) | 15 | 777 |
| 21.02.2025 16:39:56 | 1016 | 51.8000 | +4.25 | (+8.94%) | 100 | 5 180 |
| 21.02.2025 16:39:50 | 1015 | 51.6000 | +4.05 | (+8.52%) | 50 | 2 580 |
| 21.02.2025 16:39:50 | 1014 | 51.6000 | +4.05 | (+8.52%) | 89 | 4 592 |
| 21.02.2025 16:39:36 | 1013 | 51.6000 | +4.05 | (+8.52%) | 20 | 1 032 |
| 21.02.2025 16:39:07 | 1012 | 51.8000 | +4.25 | (+8.94%) | 10 | 518 |
| 21.02.2025 16:33:15 | 1011 | 51.5000 | +3.95 | (+8.31%) | 300 | 15 450 |
| 21.02.2025 16:32:47 | 1010 | 51.6000 | +4.05 | (+8.52%) | 6 | 310 |
| 21.02.2025 16:32:47 | 1009 | 51.6000 | +4.05 | (+8.52%) | 83 | 4 283 |
| 21.02.2025 16:32:20 | 1008 | 51.6000 | +4.05 | (+8.52%) | 417 | 21 517 |
| 21.02.2025 16:32:20 | 1007 | 51.7000 | +4.15 | (+8.73%) | 89 | 4 601 |
| 21.02.2025 16:32:14 | 1006 | 51.8000 | +4.25 | (+8.94%) | 1 | 52 |
| 21.02.2025 16:31:55 | 1005 | 51.7000 | +4.15 | (+8.73%) | 50 | 2 585 |
| 21.02.2025 16:29:19 | 1004 | 51.6000 | +4.05 | (+8.52%) | 100 | 5 160 |
| 21.02.2025 16:29:06 | 1003 | 51.9000 | +4.35 | (+9.15%) | 100 | 5 190 |
| 21.02.2025 16:26:20 | 1002 | 52.0000 | +4.45 | (+9.36%) | 25 | 1 300 |
| 21.02.2025 16:26:12 | 1001 | 52.0000 | +4.45 | (+9.36%) | 12 | 624 |
| 21.02.2025 16:26:12 | 1000 | 51.8000 | +4.25 | (+8.94%) | 100 | 5 180 |
| 21.02.2025 16:26:12 | 999 | 51.8000 | +4.25 | (+8.94%) | 70 | 3 626 |
| 21.02.2025 16:26:12 | 998 | 51.8000 | +4.25 | (+8.94%) | 18 | 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:24:05 | 997 | 51.5000 | +3.95 | (+8.31%) | 774 | 39 861 |
| 21.02.2025 16:22:32 | 996 | 51.8000 | +4.25 | (+8.94%) | 100 | 5 180 |
| 21.02.2025 16:22:29 | 995 | 51.7000 | +4.15 | (+8.73%) | 70 | 3 619 |
| 21.02.2025 16:22:28 | 994 | 51.7000 | +4.15 | (+8.73%) | 100 | 5 170 |
| 21.02.2025 16:22:15 | 993 | 51.4000 | +3.85 | (+8.10%) | 21 | 1 079 |
| 21.02.2025 16:21:47 | 992 | 51.3000 | +3.75 | (+7.89%) | 13 | 667 |
| 21.02.2025 16:21:36 | 991 | 51.7000 | +4.15 | (+8.73%) | 330 | 17 061 |
| 21.02.2025 16:21:36 | 990 | 51.7000 | +4.15 | (+8.73%) | 100 | 5 170 |
| 21.02.2025 16:21:36 | 989 | 51.6000 | +4.05 | (+8.52%) | 100 | 5 160 |
| 21.02.2025 16:21:36 | 988 | 51.6000 | +4.05 | (+8.52%) | 70 | 3 612 |
| 21.02.2025 16:20:14 | 987 | 51.4000 | +3.85 | (+8.10%) | 100 | 5 140 |
| 21.02.2025 16:19:56 | 986 | 51.8000 | +4.25 | (+8.94%) | 2 | 104 |
| 21.02.2025 16:19:27 | 985 | 51.8000 | +4.25 | (+8.94%) | 10 | 518 |
| 21.02.2025 16:19:00 | 984 | 51.5000 | +3.95 | (+8.31%) | 500 | 25 750 |
| 21.02.2025 16:18:50 | 983 | 51.7000 | +4.15 | (+8.73%) | 200 | 10 340 |
| 21.02.2025 16:18:50 | 982 | 51.7000 | +4.15 | (+8.73%) | 27 | 1 396 |
| 21.02.2025 16:18:27 | 981 | 51.7000 | +4.15 | (+8.73%) | 23 | 1 189 |
| 21.02.2025 16:18:27 | 980 | 51.7000 | +4.15 | (+8.73%) | 50 | 2 585 |
| 21.02.2025 16:17:12 | 979 | 51.7000 | +4.15 | (+8.73%) | 50 | 2 585 |
| 21.02.2025 16:15:15 | 978 | 51.5000 | +3.95 | (+8.31%) | 59 | 3 039 |
| 21.02.2025 16:15:13 | 977 | 51.5000 | +3.95 | (+8.31%) | 441 | 22 712 |
| 21.02.2025 16:15:13 | 976 | 51.6000 | +4.05 | (+8.52%) | 59 | 3 044 |
| 21.02.2025 16:15:10 | 975 | 51.6000 | +4.05 | (+8.52%) | 41 | 2 116 |
| 21.02.2025 16:15:10 | 974 | 51.6000 | +4.05 | (+8.52%) | 100 | 5 160 |
| 21.02.2025 16:14:26 | 973 | 51.9000 | +4.35 | (+9.15%) | 20 | 1 038 |
| 21.02.2025 16:13:15 | 972 | 51.9000 | +4.35 | (+9.15%) | 100 | 5 190 |
| 21.02.2025 16:12:49 | 971 | 52.0000 | +4.45 | (+9.36%) | 100 | 5 200 |
| 21.02.2025 16:12:29 | 970 | 51.9000 | +4.35 | (+9.15%) | 94 | 4 879 |
| 21.02.2025 16:12:29 | 969 | 51.9000 | +4.35 | (+9.15%) | 2 | 104 |
| 21.02.2025 16:12:29 | 968 | 51.8000 | +4.25 | (+8.94%) | 2 | 104 |
| 21.02.2025 16:12:29 | 967 | 51.7000 | +4.15 | (+8.73%) | 2 | 103 |
| 21.02.2025 16:11:35 | 966 | 52.0000 | +4.45 | (+9.36%) | 2 | 104 |
| 21.02.2025 16:09:42 | 965 | 51.6000 | +4.05 | (+8.52%) | 249 | 12 848 |
| 21.02.2025 16:09:41 | 964 | 51.4000 | +3.85 | (+8.10%) | 2 | 103 |
| 21.02.2025 16:09:39 | 963 | 51.5000 | +3.95 | (+8.31%) | 2 | 103 |
| 21.02.2025 16:09:38 | 962 | 51.5000 | +3.95 | (+8.31%) | 2 | 103 |
| 21.02.2025 16:09:37 | 961 | 51.4000 | +3.85 | (+8.10%) | 2 | 103 |
| 21.02.2025 16:09:14 | 960 | 51.6000 | +4.05 | (+8.52%) | 50 | 2 580 |
| 21.02.2025 16:09:09 | 959 | 51.5000 | +3.95 | (+8.31%) | 1 | 52 |
| 21.02.2025 16:09:09 | 958 | 51.5000 | +3.95 | (+8.31%) | 408 | 21 012 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0000686509 |
|---|---|
| Data debiutu: | 17.08.2006 |
| Liczba akcji: | 25 000 000 |
| Kapitalizacja: | 1 315 000 000 |
| Enterprise Value: | 1 762 940 467 |
| Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
| Nazwa: | ASTARTA HOLDING N.V. |
|---|---|
| Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
| CEO: | Viktor Ivanchyk |
| Telefon: | +380 (44) 585 94 17 |
| WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
