Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AST (ASTARTA)
27.45-0.45(-1.61%)ASTARTA HOLDING N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:56:11 | 70 | 27.4500 | -0.45 | (-1.61%) | 33 | 906 |
15:52:59 | 69 | 27.4500 | -0.45 | (-1.61%) | 100 | 2 745 |
15:05:04 | 68 | 27.4500 | -0.45 | (-1.61%) | 95 | 2 608 |
15:04:51 | 67 | 27.4000 | -0.50 | (-1.79%) | 25 | 685 |
15:04:51 | 66 | 27.4000 | -0.50 | (-1.79%) | 5 | 137 |
15:00:40 | 65 | 27.4500 | -0.45 | (-1.61%) | 73 | 2 004 |
14:40:20 | 64 | 27.4500 | -0.45 | (-1.61%) | 20 | 549 |
14:20:22 | 63 | 27.4500 | -0.45 | (-1.61%) | 10 | 275 |
14:10:15 | 62 | 27.4500 | -0.45 | (-1.61%) | 100 | 2 745 |
13:58:51 | 61 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
11:51:07 | 60 | 27.5000 | -0.40 | (-1.43%) | 20 | 550 |
11:49:20 | 59 | 27.4000 | -0.50 | (-1.79%) | 872 | 23 893 |
11:39:19 | 58 | 27.3000 | -0.60 | (-2.15%) | 3 | 82 |
11:29:13 | 57 | 27.3000 | -0.60 | (-2.15%) | 3 | 82 |
11:25:29 | 56 | 27.3000 | -0.60 | (-2.15%) | 95 | 2 594 |
11:20:55 | 55 | 27.4000 | -0.50 | (-1.79%) | 206 | 5 644 |
11:13:14 | 54 | 27.4000 | -0.50 | (-1.79%) | 52 | 1 425 |
11:10:56 | 53 | 27.4000 | -0.50 | (-1.79%) | 10 | 274 |
11:06:19 | 52 | 27.4000 | -0.50 | (-1.79%) | 7 | 192 |
10:52:07 | 51 | 27.4000 | -0.50 | (-1.79%) | 25 | 685 |
10:50:33 | 50 | 27.4000 | -0.50 | (-1.79%) | 28 | 767 |
10:50:33 | 49 | 27.3000 | -0.60 | (-2.15%) | 72 | 1 966 |
10:43:40 | 48 | 27.2500 | -0.65 | (-2.33%) | 39 | 1 063 |
10:43:40 | 47 | 27.2500 | -0.65 | (-2.33%) | 11 | 300 |
10:35:10 | 46 | 27.3000 | -0.60 | (-2.15%) | 50 | 1 365 |
10:34:14 | 45 | 27.2500 | -0.65 | (-2.33%) | 24 | 654 |
10:29:46 | 44 | 27.2500 | -0.65 | (-2.33%) | 70 | 1 908 |
10:29:46 | 43 | 27.2500 | -0.65 | (-2.33%) | 5 | 136 |
10:27:09 | 42 | 27.3000 | -0.60 | (-2.15%) | 2 | 55 |
10:27:09 | 41 | 27.3500 | -0.55 | (-1.97%) | 35 | 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:27:09 | 40 | 27.3500 | -0.55 | (-1.97%) | 10 | 274 |
10:20:19 | 39 | 27.4500 | -0.45 | (-1.61%) | 7 | 192 |
10:02:23 | 38 | 27.3000 | -0.60 | (-2.15%) | 100 | 2 730 |
10:02:00 | 37 | 27.4000 | -0.50 | (-1.79%) | 19 | 521 |
10:01:22 | 36 | 27.4000 | -0.50 | (-1.79%) | 51 | 1 397 |
10:01:08 | 35 | 27.4000 | -0.50 | (-1.79%) | 100 | 2 740 |
10:00:21 | 34 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
09:56:01 | 33 | 27.5000 | -0.40 | (-1.43%) | 100 | 2 750 |
09:55:52 | 32 | 27.4000 | -0.50 | (-1.79%) | 100 | 2 740 |
09:55:52 | 31 | 27.4000 | -0.50 | (-1.79%) | 80 | 2 192 |
09:55:19 | 30 | 27.5000 | -0.40 | (-1.43%) | 60 | 1 650 |
09:55:19 | 29 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
09:55:19 | 28 | 27.5000 | -0.40 | (-1.43%) | 71 | 1 953 |
09:55:19 | 27 | 27.5500 | -0.35 | (-1.25%) | 79 | 2 176 |
09:55:19 | 26 | 27.5500 | -0.35 | (-1.25%) | 63 | 1 736 |
09:50:43 | 25 | 27.5500 | -0.35 | (-1.25%) | 50 | 1 378 |
09:48:43 | 24 | 27.6000 | -0.30 | (-1.08%) | 35 | 966 |
09:46:07 | 23 | 27.6000 | -0.30 | (-1.08%) | 51 | 1 408 |
09:46:07 | 22 | 27.6000 | -0.30 | (-1.08%) | 8 | 221 |
09:33:21 | 21 | 27.8500 | -0.05 | (-0.18%) | 2 | 56 |
09:29:05 | 20 | 27.8500 | -0.05 | (-0.18%) | 13 | 362 |
09:29:05 | 19 | 27.8500 | -0.05 | (-0.18%) | 7 | 195 |
09:29:05 | 18 | 27.8000 | -0.10 | (-0.36%) | 57 | 1 585 |
09:23:13 | 17 | 27.8000 | -0.10 | (-0.36%) | 13 | 361 |
09:23:13 | 16 | 27.8000 | -0.10 | (-0.36%) | 9 | 250 |
09:19:14 | 15 | 27.6000 | -0.30 | (-1.08%) | 75 | 2 070 |
09:17:15 | 14 | 27.8000 | -0.10 | (-0.36%) | 1 | 28 |
09:13:15 | 13 | 27.8000 | -0.10 | (-0.36%) | 17 | 473 |
09:13:11 | 12 | 27.8000 | -0.10 | (-0.36%) | 2 | 56 |
09:05:07 | 11 | 27.5000 | -0.40 | (-1.43%) | 15 | 413 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:05:07 | 10 | 27.7000 | -0.20 | (-0.72%) | 46 | 1 274 |
09:03:34 | 9 | 27.5000 | -0.40 | (-1.43%) | 150 | 4 125 |
09:01:54 | 8 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
09:00:46 | 7 | 27.8000 | -0.10 | (-0.36%) | 22 | 612 |
09:00:00 | 6 | 27.5000 | -0.40 | (-1.43%) | 55 | 1 513 |
09:00:00 | 5 | 27.5000 | -0.40 | (-1.43%) | 100 | 2 750 |
09:00:00 | 4 | 27.5000 | -0.40 | (-1.43%) | 5 | 138 |
09:00:00 | 3 | 27.5000 | -0.40 | (-1.43%) | 2 | 55 |
09:00:00 | 2 | 27.5000 | -0.40 | (-1.43%) | 1 | 28 |
09:00:00 | 1 | 27.5000 | -0.40 | (-1.43%) | 87 | 2 393 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 130 | 27.9000 | -0.60 | (-2.11%) | 1 | 28 |
16.07.2024 17:00:00 | 129 | 27.9000 | -0.60 | (-2.11%) | 5 | 140 |
16.07.2024 17:00:00 | 128 | 27.9000 | -0.60 | (-2.11%) | 5 | 140 |
16.07.2024 17:00:00 | 127 | 27.9000 | -0.60 | (-2.11%) | 2 | 56 |
16.07.2024 17:00:00 | 126 | 27.9000 | -0.60 | (-2.11%) | 2 | 56 |
16.07.2024 16:41:40 | 125 | 27.9000 | -0.60 | (-2.11%) | 6 | 167 |
16.07.2024 16:41:40 | 124 | 27.8500 | -0.65 | (-2.28%) | 1 | 28 |
16.07.2024 16:41:14 | 123 | 27.5000 | -1.00 | (-3.51%) | 70 | 1 925 |
16.07.2024 16:34:37 | 122 | 27.5000 | -1.00 | (-3.51%) | 175 | 4 813 |
16.07.2024 16:27:27 | 121 | 27.5000 | -1.00 | (-3.51%) | 362 | 9 955 |
16.07.2024 16:27:27 | 120 | 27.5000 | -1.00 | (-3.51%) | 33 | 908 |
16.07.2024 16:27:27 | 119 | 27.5500 | -0.95 | (-3.33%) | 5 | 138 |
16.07.2024 16:25:03 | 118 | 27.5000 | -1.00 | (-3.51%) | 83 | 2 283 |
16.07.2024 16:24:46 | 117 | 27.5000 | -1.00 | (-3.51%) | 10 | 275 |
16.07.2024 16:24:46 | 116 | 27.5000 | -1.00 | (-3.51%) | 60 | 1 650 |
16.07.2024 16:24:46 | 115 | 27.5000 | -1.00 | (-3.51%) | 114 | 3 135 |
16.07.2024 16:24:46 | 114 | 27.5000 | -1.00 | (-3.51%) | 53 | 1 458 |
16.07.2024 16:24:46 | 113 | 27.5000 | -1.00 | (-3.51%) | 1 | 28 |
16.07.2024 16:24:46 | 112 | 27.5000 | -1.00 | (-3.51%) | 208 | 5 720 |
16.07.2024 16:24:46 | 111 | 27.5000 | -1.00 | (-3.51%) | 2 | 55 |
16.07.2024 16:24:46 | 110 | 27.5500 | -0.95 | (-3.33%) | 5 | 138 |
16.07.2024 16:24:46 | 109 | 27.5500 | -0.95 | (-3.33%) | 5 | 138 |
16.07.2024 16:24:46 | 108 | 27.6000 | -0.90 | (-3.16%) | 100 | 2 760 |
16.07.2024 16:24:46 | 107 | 27.6000 | -0.90 | (-3.16%) | 38 | 1 049 |
16.07.2024 16:24:46 | 106 | 27.7000 | -0.80 | (-2.81%) | 2 | 55 |
16.07.2024 16:24:46 | 105 | 27.7000 | -0.80 | (-2.81%) | 178 | 4 931 |
16.07.2024 16:24:46 | 104 | 27.7000 | -0.80 | (-2.81%) | 32 | 886 |
16.07.2024 16:24:46 | 103 | 27.7500 | -0.75 | (-2.63%) | 5 | 139 |
16.07.2024 16:24:46 | 102 | 27.8000 | -0.70 | (-2.46%) | 200 | 5 560 |
16.07.2024 16:24:46 | 101 | 27.8000 | -0.70 | (-2.46%) | 2 | 56 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0000686509 |
---|---|
Data debiutu: | 17.08.2006 |
Liczba akcji: | 25 000 000 |
Kapitalizacja: | 686 250 000 |
Enterprise Value: | 1 196 242 120 |
Branża: | Artykuły spożywcze |
Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka... Astarta jest ukraińskim holdingiem rolno-przemysłowy. Działalność spółki koncentruje się na produkcji i sprzedaży cukru produkowanego z buraka cukrowego, produktów pochodnych cukru (melasy oraz granulatu pulpy buraczanej), produkcji mleka i mięsa oraz na produkcji i sprzedaży zbóż, która wynika z konieczności stosowania płodozmianu w uprawie buraka cukrowego. Spółka produkuje także rośliny oleiste.
Nazwa: | ASTARTA HOLDING N.V. |
---|---|
Adres: | 58 Yaroslavska, 04-070, Kiev, UKRAIN |
CEO: | Viktor Ivanchyk |
Telefon: | +380 (44) 585 94 17 |
WWW: | http://www.astartaholding.com/ |
Biznesradar bez reklam? Sprawdź BR Plus