Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
169.90+2.30(+1.37%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:58:17 | 1063 | 168.7000 | +1.10 | (+0.66%) | 36 | 6 073 |
| 12:58:16 | 1062 | 168.8000 | +1.20 | (+0.72%) | 27 | 4 558 |
| 12:58:16 | 1061 | 168.8000 | +1.20 | (+0.72%) | 2 | 338 |
| 12:58:16 | 1060 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:58:02 | 1059 | 168.8000 | +1.20 | (+0.72%) | 2 | 338 |
| 12:58:01 | 1058 | 168.8000 | +1.20 | (+0.72%) | 4 | 675 |
| 12:58:01 | 1057 | 168.8000 | +1.20 | (+0.72%) | 2 | 338 |
| 12:58:00 | 1056 | 168.8000 | +1.20 | (+0.72%) | 20 | 3 376 |
| 12:58:00 | 1055 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:58:00 | 1054 | 168.8000 | +1.20 | (+0.72%) | 9 | 1 519 |
| 12:57:59 | 1053 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:57:59 | 1052 | 168.8000 | +1.20 | (+0.72%) | 12 | 2 026 |
| 12:57:58 | 1051 | 168.8000 | +1.20 | (+0.72%) | 21 | 3 545 |
| 12:57:58 | 1050 | 168.8000 | +1.20 | (+0.72%) | 10 | 1 688 |
| 12:57:58 | 1049 | 168.9000 | +1.30 | (+0.78%) | 19 | 3 209 |
| 12:57:58 | 1048 | 168.9000 | +1.30 | (+0.78%) | 2 | 338 |
| 12:57:58 | 1047 | 168.9000 | +1.30 | (+0.78%) | 8 | 1 351 |
| 12:57:58 | 1046 | 168.9000 | +1.30 | (+0.78%) | 9 | 1 520 |
| 12:57:58 | 1045 | 168.9000 | +1.30 | (+0.78%) | 10 | 1 689 |
| 12:57:58 | 1044 | 168.9000 | +1.30 | (+0.78%) | 69 | 11 654 |
| 12:57:54 | 1043 | 169.1000 | +1.50 | (+0.89%) | 1 | 169 |
| 12:57:32 | 1042 | 169.1000 | +1.50 | (+0.89%) | 1 | 169 |
| 12:57:18 | 1041 | 169.1000 | +1.50 | (+0.89%) | 1 | 169 |
| 12:57:18 | 1040 | 169.1000 | +1.50 | (+0.89%) | 6 | 1 015 |
| 12:57:18 | 1039 | 169.1000 | +1.50 | (+0.89%) | 1 | 169 |
| 12:57:18 | 1038 | 169.1000 | +1.50 | (+0.89%) | 2 | 338 |
| 12:54:31 | 1037 | 169.1000 | +1.50 | (+0.89%) | 12 | 2 029 |
| 12:54:31 | 1036 | 169.0000 | +1.40 | (+0.84%) | 10 | 1 690 |
| 12:54:31 | 1035 | 169.0000 | +1.40 | (+0.84%) | 21 | 3 549 |
| 12:53:29 | 1034 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:53:29 | 1033 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:53:28 | 1032 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:53:28 | 1031 | 168.8000 | +1.20 | (+0.72%) | 2 | 338 |
| 12:53:27 | 1030 | 168.8000 | +1.20 | (+0.72%) | 2 | 338 |
| 12:53:27 | 1029 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:53:27 | 1028 | 168.8000 | +1.20 | (+0.72%) | 6 | 1 013 |
| 12:52:14 | 1027 | 169.0000 | +1.40 | (+0.84%) | 1 | 169 |
| 12:51:56 | 1026 | 169.0000 | +1.40 | (+0.84%) | 3 | 507 |
| 12:51:33 | 1025 | 169.0000 | +1.40 | (+0.84%) | 1 | 169 |
| 12:51:33 | 1024 | 169.0000 | +1.40 | (+0.84%) | 5 | 845 |
| 12:50:48 | 1023 | 168.8000 | +1.20 | (+0.72%) | 1 | 169 |
| 12:50:47 | 1022 | 168.8000 | +1.20 | (+0.72%) | 22 | 3 714 |
| 12:50:46 | 1021 | 168.8000 | +1.20 | (+0.72%) | 10 | 1 688 |
| 12:50:45 | 1020 | 168.8000 | +1.20 | (+0.72%) | 69 | 11 647 |
| 12:50:45 | 1019 | 168.8000 | +1.20 | (+0.72%) | 65 | 10 972 |
| 12:50:45 | 1018 | 168.8000 | +1.20 | (+0.72%) | 56 | 9 453 |
| 12:49:47 | 1017 | 168.7000 | +1.10 | (+0.66%) | 17 | 2 868 |
| 12:49:46 | 1016 | 168.7000 | +1.10 | (+0.66%) | 1 | 169 |
| 12:49:45 | 1015 | 168.7000 | +1.10 | (+0.66%) | 20 | 3 374 |
| 12:49:45 | 1014 | 168.7000 | +1.10 | (+0.66%) | 11 | 1 856 |
| 12:49:45 | 1013 | 168.7000 | +1.10 | (+0.66%) | 24 | 4 049 |
| 12:49:45 | 1012 | 168.7000 | +1.10 | (+0.66%) | 42 | 7 085 |
| 12:49:45 | 1011 | 168.7000 | +1.10 | (+0.66%) | 13 | 2 193 |
| 12:49:37 | 1010 | 168.7000 | +1.10 | (+0.66%) | 67 | 11 303 |
| 12:49:37 | 1009 | 168.7000 | +1.10 | (+0.66%) | 60 | 10 122 |
| 12:48:56 | 1008 | 168.7000 | +1.10 | (+0.66%) | 29 | 4 892 |
| 12:48:56 | 1007 | 168.7000 | +1.10 | (+0.66%) | 31 | 5 230 |
| 12:48:56 | 1006 | 168.7000 | +1.10 | (+0.66%) | 42 | 7 085 |
| 12:48:56 | 1005 | 168.7000 | +1.10 | (+0.66%) | 78 | 13 159 |
| 12:48:56 | 1004 | 168.7000 | +1.10 | (+0.66%) | 28 | 4 724 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:48:56 | 1003 | 168.7000 | +1.10 | (+0.66%) | 71 | 11 978 |
| 12:48:56 | 1002 | 168.7000 | +1.10 | (+0.66%) | 4 | 675 |
| 12:48:56 | 1001 | 168.7000 | +1.10 | (+0.66%) | 19 | 3 205 |
| 12:48:56 | 1000 | 168.8000 | +1.20 | (+0.72%) | 63 | 10 634 |
| 12:48:56 | 999 | 168.8000 | +1.20 | (+0.72%) | 8 | 1 350 |
| 12:48:56 | 998 | 168.8000 | +1.20 | (+0.72%) | 23 | 3 882 |
| 12:44:28 | 997 | 168.9000 | +1.30 | (+0.78%) | 9 | 1 520 |
| 12:44:26 | 996 | 169.0000 | +1.40 | (+0.84%) | 120 | 20 280 |
| 12:44:26 | 995 | 169.0000 | +1.40 | (+0.84%) | 55 | 9 295 |
| 12:44:26 | 994 | 169.0000 | +1.40 | (+0.84%) | 3 | 507 |
| 12:44:26 | 993 | 169.0000 | +1.40 | (+0.84%) | 55 | 9 295 |
| 12:44:26 | 992 | 168.9000 | +1.30 | (+0.78%) | 30 | 5 067 |
| 12:44:26 | 991 | 168.9000 | +1.30 | (+0.78%) | 58 | 9 796 |
| 12:44:26 | 990 | 168.9000 | +1.30 | (+0.78%) | 2 | 338 |
| 12:44:26 | 989 | 168.9000 | +1.30 | (+0.78%) | 11 | 1 858 |
| 12:40:46 | 988 | 168.9000 | +1.30 | (+0.78%) | 1 | 169 |
| 12:37:25 | 987 | 168.7000 | +1.10 | (+0.66%) | 1 | 169 |
| 12:37:24 | 986 | 168.7000 | +1.10 | (+0.66%) | 1 | 169 |
| 12:37:23 | 985 | 168.7000 | +1.10 | (+0.66%) | 2 | 337 |
| 12:37:23 | 984 | 168.7000 | +1.10 | (+0.66%) | 2 | 337 |
| 12:37:22 | 983 | 168.7000 | +1.10 | (+0.66%) | 10 | 1 687 |
| 12:37:22 | 982 | 168.7000 | +1.10 | (+0.66%) | 14 | 2 362 |
| 12:37:21 | 981 | 168.7000 | +1.10 | (+0.66%) | 55 | 9 279 |
| 12:37:18 | 980 | 168.6000 | +1.00 | (+0.60%) | 1 | 169 |
| 12:37:18 | 979 | 168.6000 | +1.00 | (+0.60%) | 1 | 169 |
| 12:37:17 | 978 | 168.6000 | +1.00 | (+0.60%) | 2 | 337 |
| 12:37:16 | 977 | 168.6000 | +1.00 | (+0.60%) | 2 | 337 |
| 12:37:16 | 976 | 168.6000 | +1.00 | (+0.60%) | 1 | 169 |
| 12:37:15 | 975 | 168.6000 | +1.00 | (+0.60%) | 8 | 1 349 |
| 12:37:15 | 974 | 168.6000 | +1.00 | (+0.60%) | 11 | 1 855 |
| 12:37:14 | 973 | 168.6000 | +1.00 | (+0.60%) | 3 | 506 |
| 12:37:14 | 972 | 168.6000 | +1.00 | (+0.60%) | 1 | 169 |
| 12:37:13 | 971 | 168.6000 | +1.00 | (+0.60%) | 47 | 7 924 |
| 12:37:13 | 970 | 168.6000 | +1.00 | (+0.60%) | 22 | 3 709 |
| 12:37:13 | 969 | 168.6000 | +1.00 | (+0.60%) | 23 | 3 878 |
| 12:37:13 | 968 | 168.6000 | +1.00 | (+0.60%) | 20 | 3 372 |
| 12:37:12 | 967 | 168.6000 | +1.00 | (+0.60%) | 2 | 337 |
| 12:37:12 | 966 | 168.6000 | +1.00 | (+0.60%) | 1 | 169 |
| 12:37:12 | 965 | 168.6000 | +1.00 | (+0.60%) | 60 | 10 116 |
| 12:37:12 | 964 | 168.6000 | +1.00 | (+0.60%) | 55 | 9 273 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 101 750 650 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
