Transakcje ACP (ASSECOPOL)

160.80+1.40(+0.88%)16:49

ASSECO POLAND SPÓŁKA AKCYJNA

GPW - Akcje - Notowania ciągłe

Teoretyczny Kurs Otwarcia: 161.10(+0.19%)15:52

26.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:42	2235	159.7000	+0.30	(+0.19%)	35	5 590
16:29:42	2234	159.7000	+0.30	(+0.19%)	65	10 381
16:29:42	2233	159.7000	+0.30	(+0.19%)	35	5 590
16:29:42	2232	159.7000	+0.30	(+0.19%)	71	11 339
16:29:42	2231	159.7000	+0.30	(+0.19%)	70	11 179
16:29:27	2230	159.7000	+0.30	(+0.19%)	98	15 651
16:29:27	2229	159.7000	+0.30	(+0.19%)	265	42 321
16:29:27	2228	159.7000	+0.30	(+0.19%)	33	5 270
16:29:15	2227	159.7000	+0.30	(+0.19%)	1	160
16:28:44	2226	159.7000	+0.30	(+0.19%)	32	5 110
16:28:43	2225	159.7000	+0.30	(+0.19%)	70	11 179
16:28:43	2224	159.7000	+0.30	(+0.19%)	38	6 069
16:28:43	2223	159.7000	+0.30	(+0.19%)	70	11 179
16:28:30	2222	159.8000	+0.40	(+0.25%)	6	959
16:28:30	2221	159.8000	+0.40	(+0.25%)	2	320
16:28:30	2220	159.8000	+0.40	(+0.25%)	59	9 428
16:28:29	2219	159.8000	+0.40	(+0.25%)	67	10 707
16:28:01	2218	159.7000	+0.30	(+0.19%)	89	14 213
16:28:01	2217	159.7000	+0.30	(+0.19%)	237	37 849
16:28:01	2216	159.7000	+0.30	(+0.19%)	34	5 430
16:28:01	2215	159.7000	+0.30	(+0.19%)	35	5 590
16:28:01	2214	159.7000	+0.30	(+0.19%)	35	5 590
16:28:01	2213	159.7000	+0.30	(+0.19%)	35	5 590
16:28:01	2212	159.7000	+0.30	(+0.19%)	3	479
16:28:01	2211	159.7000	+0.30	(+0.19%)	53	8 464
16:28:01	2210	159.7000	+0.30	(+0.19%)	14	2 236
16:28:01	2209	159.7000	+0.30	(+0.19%)	129	20 601
16:28:01	2208	159.7000	+0.30	(+0.19%)	94	15 012
16:25:30	2207	159.8000	+0.40	(+0.25%)	62	9 908
16:25:26	2206	159.8000	+0.40	(+0.25%)	70	11 186
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:18	2205	159.8000	+0.40	(+0.25%)	24	3 835
16:25:17	2204	159.8000	+0.40	(+0.25%)	14	2 237
16:25:17	2203	159.8000	+0.40	(+0.25%)	127	20 295
16:25:17	2202	159.8000	+0.40	(+0.25%)	70	11 186
16:25:17	2201	159.8000	+0.40	(+0.25%)	36	5 753
16:25:17	2200	159.8000	+0.40	(+0.25%)	11	1 758
16:25:14	2199	159.9000	+0.50	(+0.31%)	41	6 556
16:25:14	2198	159.9000	+0.50	(+0.31%)	6	959
16:25:11	2197	159.9000	+0.50	(+0.31%)	1	160
16:25:09	2196	159.8000	+0.40	(+0.25%)	10	1 598
16:25:09	2195	159.8000	+0.40	(+0.25%)	66	10 547
16:25:09	2194	159.8000	+0.40	(+0.25%)	11	1 758
16:25:09	2193	159.8000	+0.40	(+0.25%)	36	5 753
16:25:09	2192	159.8000	+0.40	(+0.25%)	74	11 825
16:25:09	2191	159.8000	+0.40	(+0.25%)	36	5 753
16:25:09	2190	159.8000	+0.40	(+0.25%)	25	3 995
16:25:07	2189	159.8000	+0.40	(+0.25%)	10	1 598
16:24:45	2188	159.9000	+0.50	(+0.31%)	2	320
16:24:43	2187	159.9000	+0.50	(+0.31%)	11	1 759
16:24:30	2186	159.9000	+0.50	(+0.31%)	29	4 637
16:24:30	2185	159.9000	+0.50	(+0.31%)	19	3 038
16:24:30	2184	159.9000	+0.50	(+0.31%)	36	5 756
16:24:29	2183	159.8000	+0.40	(+0.25%)	70	11 186
16:24:29	2182	159.8000	+0.40	(+0.25%)	67	10 707
16:24:29	2181	159.8000	+0.40	(+0.25%)	56	8 949
16:24:29	2180	159.8000	+0.40	(+0.25%)	36	5 753
16:24:29	2179	159.8000	+0.40	(+0.25%)	36	5 753
16:24:29	2178	159.8000	+0.40	(+0.25%)	36	5 753
16:24:29	2177	159.8000	+0.40	(+0.25%)	21	3 356
16:24:29	2176	159.8000	+0.40	(+0.25%)	36	5 753
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:24:29	2175	159.8000	+0.40	(+0.25%)	36	5 753
16:24:26	2174	159.9000	+0.50	(+0.31%)	10	1 599
16:24:23	2173	159.9000	+0.50	(+0.31%)	36	5 756
16:24:23	2172	159.9000	+0.50	(+0.31%)	36	5 756
16:23:59	2171	159.9000	+0.50	(+0.31%)	18	2 878
16:23:48	2170	159.9000	+0.50	(+0.31%)	36	5 756
16:23:48	2169	159.9000	+0.50	(+0.31%)	65	10 394
16:23:44	2168	159.9000	+0.50	(+0.31%)	12	1 919
16:23:43	2167	159.9000	+0.50	(+0.31%)	67	10 713
16:23:29	2166	159.9000	+0.50	(+0.31%)	6	959
16:23:22	2165	159.9000	+0.50	(+0.31%)	36	5 756
16:23:14	2164	159.9000	+0.50	(+0.31%)	6	959
16:23:10	2163	159.9000	+0.50	(+0.31%)	3	480
16:23:10	2162	159.9000	+0.50	(+0.31%)	33	5 277
16:22:59	2161	159.9000	+0.50	(+0.31%)	3	480
16:22:50	2160	159.9000	+0.50	(+0.31%)	12	1 919
16:22:44	2159	159.9000	+0.50	(+0.31%)	6	959
16:22:39	2158	159.9000	+0.50	(+0.31%)	36	5 756
16:22:30	2157	159.9000	+0.50	(+0.31%)	3	480
16:22:30	2156	159.9000	+0.50	(+0.31%)	3	480
16:22:29	2155	159.9000	+0.50	(+0.31%)	31	4 957
16:22:29	2154	159.9000	+0.50	(+0.31%)	5	800
16:22:14	2153	159.9000	+0.50	(+0.31%)	3	480
16:22:14	2152	159.9000	+0.50	(+0.31%)	4	640
16:22:08	2151	159.9000	+0.50	(+0.31%)	37	5 916
16:21:44	2150	159.9000	+0.50	(+0.31%)	13	2 079
16:21:40	2149	159.9000	+0.50	(+0.31%)	36	5 756
16:21:38	2148	159.9000	+0.50	(+0.31%)	21	3 358
16:21:38	2147	159.9000	+0.50	(+0.31%)	15	2 399
16:21:14	2146	159.9000	+0.50	(+0.31%)	6	959
16:21:13	2145	159.9000	+0.50	(+0.31%)	1	160
16:21:08	2144	159.9000	+0.50	(+0.31%)	37	5 916
16:20:44	2143	159.9000	+0.50	(+0.31%)	7	1 119
16:20:37	2142	159.9000	+0.50	(+0.31%)	36	5 756
16:20:29	2141	159.9000	+0.50	(+0.31%)	4	640
16:20:29	2140	159.9000	+0.50	(+0.31%)	11	1 759
16:20:25	2139	159.9000	+0.50	(+0.31%)	23	3 678
16:20:24	2138	159.9000	+0.50	(+0.31%)	64	10 234
16:20:00	2137	159.9000	+0.50	(+0.31%)	5	800
16:19:59	2136	159.9000	+0.50	(+0.31%)	27	4 317

« poprzednia 1 234 5 6 7 8 9 10 11...131 następna »

Z ostatnich 5 dni

ACP:

ustaw alert do portfela do radaru

dodaj do ulubionych

Znajdź profil:

ISIN:	PLSOFTB00016
Data debiutu:	02.06.1998
Liczba akcji:	83 000 303
Kapitalizacja:	13 346 448 722
Enterprise Value:
Branża:	Informatyka

Nazwa:	ASSECO POLAND SPÓŁKA AKCYJNA
Adres:	ul. Olchowa 14, 35-322, Rzeszów, POLSKA
CEO:	Adam Góral
NIP:	5220003782
REGON:	010334578
KRS:	0000033391
Telefon:	+48 (17) 888 55 55
WWW:	https://inwestor.asseco.com/

Informacje

Tu zacznij

Porozmawiajmy o spółkach POS #49 [BR Premium]

List do akcjonariuszy Asseco Poland 2023 [BR Premium]