Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
86.25+0.65(+0.76%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 701 | 86.2500 | +0.65 | (+0.76%) | 3 | 259 |
16.08.2024 17:00:00 | 700 | 86.2500 | +0.65 | (+0.76%) | 81 | 6 986 |
16.08.2024 17:00:00 | 699 | 86.2500 | +0.65 | (+0.76%) | 5 | 431 |
16.08.2024 17:00:00 | 698 | 86.2500 | +0.65 | (+0.76%) | 57 | 4 916 |
16.08.2024 17:00:00 | 697 | 86.2500 | +0.65 | (+0.76%) | 4 | 345 |
16.08.2024 17:00:00 | 696 | 86.2500 | +0.65 | (+0.76%) | 38 | 3 278 |
16.08.2024 17:00:00 | 695 | 86.2500 | +0.65 | (+0.76%) | 171 | 14 749 |
16.08.2024 17:00:00 | 694 | 86.2500 | +0.65 | (+0.76%) | 151 | 13 024 |
16.08.2024 17:00:00 | 693 | 86.2500 | +0.65 | (+0.76%) | 119 | 10 264 |
16.08.2024 17:00:00 | 692 | 86.2500 | +0.65 | (+0.76%) | 129 | 11 126 |
16.08.2024 17:00:00 | 691 | 86.2500 | +0.65 | (+0.76%) | 140 | 12 075 |
16.08.2024 17:00:00 | 690 | 86.2500 | +0.65 | (+0.76%) | 94 | 8 108 |
16.08.2024 17:00:00 | 689 | 86.2500 | +0.65 | (+0.76%) | 645 | 55 631 |
16.08.2024 17:00:00 | 688 | 86.2500 | +0.65 | (+0.76%) | 138 | 11 903 |
16.08.2024 17:00:00 | 687 | 86.2500 | +0.65 | (+0.76%) | 57 | 4 916 |
16.08.2024 17:00:00 | 686 | 86.2500 | +0.65 | (+0.76%) | 99 | 8 539 |
16.08.2024 17:00:00 | 685 | 86.2500 | +0.65 | (+0.76%) | 287 | 24 754 |
16.08.2024 17:00:00 | 684 | 86.2500 | +0.65 | (+0.76%) | 179 | 15 439 |
16.08.2024 17:00:00 | 683 | 86.2500 | +0.65 | (+0.76%) | 203 | 17 509 |
16.08.2024 17:00:00 | 682 | 86.2500 | +0.65 | (+0.76%) | 375 | 32 344 |
16.08.2024 17:00:00 | 681 | 86.2500 | +0.65 | (+0.76%) | 48 | 4 140 |
16.08.2024 17:00:00 | 680 | 86.2500 | +0.65 | (+0.76%) | 49 | 4 226 |
16.08.2024 17:00:00 | 679 | 86.2500 | +0.65 | (+0.76%) | 36 | 3 105 |
16.08.2024 17:00:00 | 678 | 86.2500 | +0.65 | (+0.76%) | 401 | 34 586 |
16.08.2024 17:00:00 | 677 | 86.2500 | +0.65 | (+0.76%) | 44 | 3 795 |
16.08.2024 17:00:00 | 676 | 86.2500 | +0.65 | (+0.76%) | 22 | 1 898 |
16.08.2024 17:00:00 | 675 | 86.2500 | +0.65 | (+0.76%) | 27 | 2 329 |
16.08.2024 17:00:00 | 674 | 86.2500 | +0.65 | (+0.76%) | 49 | 4 226 |
16.08.2024 17:00:00 | 673 | 86.2500 | +0.65 | (+0.76%) | 43 | 3 709 |
16.08.2024 17:00:00 | 672 | 86.2500 | +0.65 | (+0.76%) | 238 | 20 528 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 671 | 86.2500 | +0.65 | (+0.76%) | 61 | 5 261 |
16.08.2024 17:00:00 | 670 | 86.2500 | +0.65 | (+0.76%) | 83 | 7 159 |
16.08.2024 17:00:00 | 669 | 86.2500 | +0.65 | (+0.76%) | 6 | 518 |
16.08.2024 17:00:00 | 668 | 86.2500 | +0.65 | (+0.76%) | 5 | 431 |
16.08.2024 17:00:00 | 667 | 86.2500 | +0.65 | (+0.76%) | 17 | 1 466 |
16.08.2024 17:00:00 | 666 | 86.2500 | +0.65 | (+0.76%) | 9 | 776 |
16.08.2024 17:00:00 | 665 | 86.2500 | +0.65 | (+0.76%) | 145 | 12 506 |
16.08.2024 17:00:00 | 664 | 86.2500 | +0.65 | (+0.76%) | 31 | 2 674 |
16.08.2024 17:00:00 | 663 | 86.2500 | +0.65 | (+0.76%) | 35 | 3 019 |
16.08.2024 17:00:00 | 662 | 86.2500 | +0.65 | (+0.76%) | 19 | 1 639 |
16.08.2024 17:00:00 | 661 | 86.2500 | +0.65 | (+0.76%) | 67 | 5 779 |
16.08.2024 17:00:00 | 660 | 86.2500 | +0.65 | (+0.76%) | 191 | 16 474 |
16.08.2024 17:00:00 | 659 | 86.2500 | +0.65 | (+0.76%) | 97 | 8 366 |
16.08.2024 17:00:00 | 658 | 86.2500 | +0.65 | (+0.76%) | 39 | 3 364 |
16.08.2024 17:00:00 | 657 | 86.2500 | +0.65 | (+0.76%) | 36 | 3 105 |
16.08.2024 16:49:55 | 656 | 86.4000 | +0.80 | (+0.93%) | 7 | 605 |
16.08.2024 16:49:55 | 655 | 86.4000 | +0.80 | (+0.93%) | 16 | 1 382 |
16.08.2024 16:49:55 | 654 | 86.1000 | +0.50 | (+0.58%) | 92 | 7 921 |
16.08.2024 16:49:50 | 653 | 86.4000 | +0.80 | (+0.93%) | 25 | 2 160 |
16.08.2024 16:49:50 | 652 | 86.4000 | +0.80 | (+0.93%) | 23 | 1 987 |
16.08.2024 16:49:50 | 651 | 86.3500 | +0.75 | (+0.88%) | 77 | 6 649 |
16.08.2024 16:49:34 | 650 | 86.3500 | +0.75 | (+0.88%) | 4 | 345 |
16.08.2024 16:49:33 | 649 | 86.1000 | +0.50 | (+0.58%) | 37 | 3 186 |
16.08.2024 16:47:03 | 648 | 86.2500 | +0.65 | (+0.76%) | 39 | 3 364 |
16.08.2024 16:47:03 | 647 | 86.2500 | +0.65 | (+0.76%) | 25 | 2 156 |
16.08.2024 16:47:03 | 646 | 86.2500 | +0.65 | (+0.76%) | 65 | 5 606 |
16.08.2024 16:47:01 | 645 | 86.2500 | +0.65 | (+0.76%) | 4 | 345 |
16.08.2024 16:47:01 | 644 | 86.2500 | +0.65 | (+0.76%) | 39 | 3 364 |
16.08.2024 16:47:01 | 643 | 86.2500 | +0.65 | (+0.76%) | 205 | 17 681 |
16.08.2024 16:47:01 | 642 | 86.2500 | +0.65 | (+0.76%) | 41 | 3 536 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:47:01 | 641 | 86.2500 | +0.65 | (+0.76%) | 39 | 3 364 |
16.08.2024 16:47:01 | 640 | 86.2500 | +0.65 | (+0.76%) | 42 | 3 623 |
16.08.2024 16:46:46 | 639 | 86.2000 | +0.60 | (+0.70%) | 40 | 3 448 |
16.08.2024 16:46:46 | 638 | 86.2000 | +0.60 | (+0.70%) | 205 | 17 671 |
16.08.2024 16:46:46 | 637 | 86.2000 | +0.60 | (+0.70%) | 41 | 3 534 |
16.08.2024 16:46:46 | 636 | 86.2500 | +0.65 | (+0.76%) | 163 | 14 059 |
16.08.2024 16:46:46 | 635 | 86.3000 | +0.70 | (+0.82%) | 72 | 6 214 |
16.08.2024 16:46:46 | 634 | 86.3000 | +0.70 | (+0.82%) | 151 | 13 031 |
16.08.2024 16:46:46 | 633 | 86.3000 | +0.70 | (+0.82%) | 63 | 5 437 |
16.08.2024 16:46:46 | 632 | 86.3000 | +0.70 | (+0.82%) | 74 | 6 386 |
16.08.2024 16:46:46 | 631 | 86.3000 | +0.70 | (+0.82%) | 62 | 5 351 |
16.08.2024 16:43:57 | 630 | 86.3000 | +0.70 | (+0.82%) | 34 | 2 934 |
16.08.2024 16:42:17 | 629 | 86.1500 | +0.55 | (+0.64%) | 30 | 2 585 |
16.08.2024 16:42:17 | 628 | 86.1500 | +0.55 | (+0.64%) | 10 | 862 |
16.08.2024 16:42:17 | 627 | 86.1500 | +0.55 | (+0.64%) | 48 | 4 135 |
16.08.2024 16:42:17 | 626 | 86.1500 | +0.55 | (+0.64%) | 16 | 1 378 |
16.08.2024 16:42:17 | 625 | 86.1500 | +0.55 | (+0.64%) | 14 | 1 206 |
16.08.2024 16:41:32 | 624 | 86.2000 | +0.60 | (+0.70%) | 19 | 1 638 |
16.08.2024 16:41:32 | 623 | 86.2000 | +0.60 | (+0.70%) | 22 | 1 896 |
16.08.2024 16:41:32 | 622 | 86.2000 | +0.60 | (+0.70%) | 41 | 3 534 |
16.08.2024 16:41:32 | 621 | 86.2000 | +0.60 | (+0.70%) | 104 | 8 965 |
16.08.2024 16:41:32 | 620 | 86.2000 | +0.60 | (+0.70%) | 101 | 8 706 |
16.08.2024 16:41:32 | 619 | 86.3500 | +0.75 | (+0.88%) | 205 | 17 702 |
16.08.2024 16:41:32 | 618 | 86.2500 | +0.65 | (+0.76%) | 41 | 3 536 |
16.08.2024 16:41:32 | 617 | 86.2500 | +0.65 | (+0.76%) | 89 | 7 676 |
16.08.2024 16:41:32 | 616 | 86.2500 | +0.65 | (+0.76%) | 42 | 3 623 |
16.08.2024 16:41:32 | 615 | 86.2500 | +0.65 | (+0.76%) | 71 | 6 124 |
16.08.2024 16:41:32 | 614 | 86.2500 | +0.65 | (+0.76%) | 82 | 7 073 |
16.08.2024 16:41:32 | 613 | 86.2500 | +0.65 | (+0.76%) | 43 | 3 709 |
16.08.2024 16:41:32 | 612 | 86.2500 | +0.65 | (+0.76%) | 38 | 3 278 |
16.08.2024 16:41:32 | 611 | 86.2500 | +0.65 | (+0.76%) | 129 | 11 126 |
16.08.2024 16:41:32 | 610 | 86.2500 | +0.65 | (+0.76%) | 41 | 3 536 |
16.08.2024 16:41:32 | 609 | 86.2500 | +0.65 | (+0.76%) | 4 | 345 |
16.08.2024 16:40:54 | 608 | 86.4000 | +0.80 | (+0.93%) | 11 | 950 |
16.08.2024 16:40:54 | 607 | 86.4000 | +0.80 | (+0.93%) | 47 | 4 061 |
16.08.2024 16:40:54 | 606 | 86.4000 | +0.80 | (+0.93%) | 16 | 1 382 |
16.08.2024 16:39:34 | 605 | 86.2500 | +0.65 | (+0.76%) | 1 | 86 |
16.08.2024 16:38:26 | 604 | 86.4000 | +0.80 | (+0.93%) | 4 | 346 |
16.08.2024 16:37:50 | 603 | 86.3000 | +0.70 | (+0.82%) | 50 | 4 315 |
16.08.2024 16:37:49 | 602 | 86.3000 | +0.70 | (+0.82%) | 32 | 2 762 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 7 158 776 134 |
Enterprise Value: | 8 825 476 134 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus