Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
81.75-1.40(-1.68%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:02:20 | 820 | 81.7500 | -1.40 | (-1.68%) | 58 | 4 742 |
10.05.2024 17:00:00 | 819 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 818 | 81.7500 | -1.40 | (-1.68%) | 57 | 4 660 |
10.05.2024 17:00:00 | 817 | 81.7500 | -1.40 | (-1.68%) | 57 | 4 660 |
10.05.2024 17:00:00 | 816 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 815 | 81.7500 | -1.40 | (-1.68%) | 6 | 491 |
10.05.2024 17:00:00 | 814 | 81.7500 | -1.40 | (-1.68%) | 6 | 491 |
10.05.2024 17:00:00 | 813 | 81.7500 | -1.40 | (-1.68%) | 6 | 491 |
10.05.2024 17:00:00 | 812 | 81.7500 | -1.40 | (-1.68%) | 6 | 491 |
10.05.2024 17:00:00 | 811 | 81.7500 | -1.40 | (-1.68%) | 6 | 491 |
10.05.2024 17:00:00 | 810 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 809 | 81.7500 | -1.40 | (-1.68%) | 82 | 6 704 |
10.05.2024 17:00:00 | 808 | 81.7500 | -1.40 | (-1.68%) | 60 | 4 905 |
10.05.2024 17:00:00 | 807 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 806 | 81.7500 | -1.40 | (-1.68%) | 30 | 2 453 |
10.05.2024 17:00:00 | 805 | 81.7500 | -1.40 | (-1.68%) | 116 | 9 483 |
10.05.2024 17:00:00 | 804 | 81.7500 | -1.40 | (-1.68%) | 6 | 491 |
10.05.2024 17:00:00 | 803 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 802 | 81.7500 | -1.40 | (-1.68%) | 56 | 4 578 |
10.05.2024 17:00:00 | 801 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 800 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 17:00:00 | 799 | 81.7500 | -1.40 | (-1.68%) | 82 | 6 704 |
10.05.2024 17:00:00 | 798 | 81.7500 | -1.40 | (-1.68%) | 60 | 4 905 |
10.05.2024 17:00:00 | 797 | 81.7500 | -1.40 | (-1.68%) | 35 | 2 861 |
10.05.2024 17:00:00 | 796 | 81.7500 | -1.40 | (-1.68%) | 71 | 5 804 |
10.05.2024 17:00:00 | 795 | 81.7500 | -1.40 | (-1.68%) | 48 | 3 924 |
10.05.2024 17:00:00 | 794 | 81.7500 | -1.40 | (-1.68%) | 52 | 4 251 |
10.05.2024 17:00:00 | 793 | 81.7500 | -1.40 | (-1.68%) | 39 | 3 188 |
10.05.2024 17:00:00 | 792 | 81.7500 | -1.40 | (-1.68%) | 241 | 19 702 |
10.05.2024 17:00:00 | 791 | 81.7500 | -1.40 | (-1.68%) | 266 | 21 746 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 17:00:00 | 790 | 81.7500 | -1.40 | (-1.68%) | 269 | 21 991 |
10.05.2024 17:00:00 | 789 | 81.7500 | -1.40 | (-1.68%) | 230 | 18 803 |
10.05.2024 17:00:00 | 788 | 81.7500 | -1.40 | (-1.68%) | 19 | 1 553 |
10.05.2024 17:00:00 | 787 | 81.7500 | -1.40 | (-1.68%) | 377 | 30 820 |
10.05.2024 17:00:00 | 786 | 81.7500 | -1.40 | (-1.68%) | 96 | 7 848 |
10.05.2024 17:00:00 | 785 | 81.7500 | -1.40 | (-1.68%) | 48 | 3 924 |
10.05.2024 17:00:00 | 784 | 81.7500 | -1.40 | (-1.68%) | 11 | 899 |
10.05.2024 17:00:00 | 783 | 81.7500 | -1.40 | (-1.68%) | 138 | 11 282 |
10.05.2024 17:00:00 | 782 | 81.7500 | -1.40 | (-1.68%) | 90 | 7 358 |
10.05.2024 17:00:00 | 781 | 81.7500 | -1.40 | (-1.68%) | 482 | 39 404 |
10.05.2024 17:00:00 | 780 | 81.7500 | -1.40 | (-1.68%) | 66 | 5 396 |
10.05.2024 17:00:00 | 779 | 81.7500 | -1.40 | (-1.68%) | 84 | 6 867 |
10.05.2024 17:00:00 | 778 | 81.7500 | -1.40 | (-1.68%) | 163 | 13 325 |
10.05.2024 17:00:00 | 777 | 81.7500 | -1.40 | (-1.68%) | 100 | 8 175 |
10.05.2024 17:00:00 | 776 | 81.7500 | -1.40 | (-1.68%) | 14 | 1 145 |
10.05.2024 17:00:00 | 775 | 81.7500 | -1.40 | (-1.68%) | 114 | 9 320 |
10.05.2024 17:00:00 | 774 | 81.7500 | -1.40 | (-1.68%) | 55 | 4 496 |
10.05.2024 17:00:00 | 773 | 81.7500 | -1.40 | (-1.68%) | 71 | 5 804 |
10.05.2024 17:00:00 | 772 | 81.7500 | -1.40 | (-1.68%) | 21 | 1 717 |
10.05.2024 17:00:00 | 771 | 81.7500 | -1.40 | (-1.68%) | 3 | 245 |
10.05.2024 17:00:00 | 770 | 81.7500 | -1.40 | (-1.68%) | 61 | 4 987 |
10.05.2024 17:00:00 | 769 | 81.7500 | -1.40 | (-1.68%) | 200 | 16 350 |
10.05.2024 17:00:00 | 768 | 81.7500 | -1.40 | (-1.68%) | 120 | 9 810 |
10.05.2024 17:00:00 | 767 | 81.7500 | -1.40 | (-1.68%) | 167 | 13 652 |
10.05.2024 17:00:00 | 766 | 81.7500 | -1.40 | (-1.68%) | 139 | 11 363 |
10.05.2024 17:00:00 | 765 | 81.7500 | -1.40 | (-1.68%) | 51 | 4 169 |
10.05.2024 17:00:00 | 764 | 81.7500 | -1.40 | (-1.68%) | 394 | 32 210 |
10.05.2024 17:00:00 | 763 | 81.7500 | -1.40 | (-1.68%) | 1016 | 83 058 |
10.05.2024 16:49:51 | 762 | 81.8500 | -1.30 | (-1.56%) | 9 | 737 |
10.05.2024 16:49:51 | 761 | 81.8500 | -1.30 | (-1.56%) | 89 | 7 285 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:49:51 | 760 | 81.8500 | -1.30 | (-1.56%) | 28 | 2 292 |
10.05.2024 16:49:35 | 759 | 81.6500 | -1.50 | (-1.80%) | 1 | 82 |
10.05.2024 16:49:35 | 758 | 81.6500 | -1.50 | (-1.80%) | 25 | 2 041 |
10.05.2024 16:49:26 | 757 | 81.8500 | -1.30 | (-1.56%) | 8 | 655 |
10.05.2024 16:48:31 | 756 | 81.6500 | -1.50 | (-1.80%) | 25 | 2 041 |
10.05.2024 16:47:57 | 755 | 81.8500 | -1.30 | (-1.56%) | 1 | 82 |
10.05.2024 16:47:20 | 754 | 81.7000 | -1.45 | (-1.74%) | 50 | 4 085 |
10.05.2024 16:47:20 | 753 | 81.7000 | -1.45 | (-1.74%) | 49 | 4 003 |
10.05.2024 16:47:20 | 752 | 81.7000 | -1.45 | (-1.74%) | 8 | 654 |
10.05.2024 16:47:20 | 751 | 81.7000 | -1.45 | (-1.74%) | 1 | 82 |
10.05.2024 16:47:20 | 750 | 81.7000 | -1.45 | (-1.74%) | 18 | 1 471 |
10.05.2024 16:47:07 | 749 | 81.7500 | -1.40 | (-1.68%) | 42 | 3 434 |
10.05.2024 16:47:07 | 748 | 81.7500 | -1.40 | (-1.68%) | 18 | 1 472 |
10.05.2024 16:47:07 | 747 | 81.7500 | -1.40 | (-1.68%) | 50 | 4 088 |
10.05.2024 16:47:07 | 746 | 81.7500 | -1.40 | (-1.68%) | 11 | 899 |
10.05.2024 16:47:01 | 745 | 81.8000 | -1.35 | (-1.62%) | 28 | 2 290 |
10.05.2024 16:47:01 | 744 | 81.8000 | -1.35 | (-1.62%) | 49 | 4 008 |
10.05.2024 16:47:01 | 743 | 81.8000 | -1.35 | (-1.62%) | 63 | 5 153 |
10.05.2024 16:45:48 | 742 | 82.0000 | -1.15 | (-1.38%) | 2 | 164 |
10.05.2024 16:45:24 | 741 | 81.9000 | -1.25 | (-1.50%) | 31 | 2 539 |
10.05.2024 16:45:24 | 740 | 81.9000 | -1.25 | (-1.50%) | 34 | 2 785 |
10.05.2024 16:45:24 | 739 | 81.9000 | -1.25 | (-1.50%) | 59 | 4 832 |
10.05.2024 16:45:24 | 738 | 81.9000 | -1.25 | (-1.50%) | 29 | 2 375 |
10.05.2024 16:45:24 | 737 | 81.9000 | -1.25 | (-1.50%) | 42 | 3 440 |
10.05.2024 16:45:24 | 736 | 81.9000 | -1.25 | (-1.50%) | 25 | 2 048 |
10.05.2024 16:44:30 | 735 | 82.0000 | -1.15 | (-1.38%) | 1 | 82 |
10.05.2024 16:42:56 | 734 | 81.9500 | -1.20 | (-1.44%) | 62 | 5 081 |
10.05.2024 16:42:56 | 733 | 81.9500 | -1.20 | (-1.44%) | 180 | 14 751 |
10.05.2024 16:42:56 | 732 | 81.9500 | -1.20 | (-1.44%) | 13 | 1 065 |
10.05.2024 16:42:56 | 731 | 81.9500 | -1.20 | (-1.44%) | 72 | 5 900 |
10.05.2024 16:41:23 | 730 | 81.9500 | -1.20 | (-1.44%) | 4 | 328 |
10.05.2024 16:40:43 | 729 | 81.8500 | -1.30 | (-1.56%) | 24 | 1 964 |
10.05.2024 16:40:43 | 728 | 81.8500 | -1.30 | (-1.56%) | 49 | 4 011 |
10.05.2024 16:40:43 | 727 | 81.8500 | -1.30 | (-1.56%) | 63 | 5 157 |
10.05.2024 16:40:43 | 726 | 81.8500 | -1.30 | (-1.56%) | 17 | 1 391 |
10.05.2024 16:40:12 | 725 | 81.8500 | -1.30 | (-1.56%) | 5 | 409 |
10.05.2024 16:38:33 | 724 | 82.0000 | -1.15 | (-1.38%) | 1 | 82 |
10.05.2024 16:37:36 | 723 | 82.0000 | -1.15 | (-1.38%) | 3 | 246 |
10.05.2024 16:37:00 | 722 | 82.0000 | -1.15 | (-1.38%) | 270 | 22 140 |
10.05.2024 16:37:00 | 721 | 82.0000 | -1.15 | (-1.38%) | 80 | 6 560 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 785 274 770 |
Enterprise Value: | 8 449 574 770 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus