Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
151.50+2.90(+1.95%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 17:00:00 | 1441 | 151.5000 | +2.90 | (+1.95%) | 18 | 2 727 |
| 17.04.2025 17:00:00 | 1440 | 151.5000 | +2.90 | (+1.95%) | 38 | 5 757 |
| 17.04.2025 17:00:00 | 1439 | 151.5000 | +2.90 | (+1.95%) | 95 | 14 393 |
| 17.04.2025 17:00:00 | 1438 | 151.5000 | +2.90 | (+1.95%) | 87 | 13 181 |
| 17.04.2025 17:00:00 | 1437 | 151.5000 | +2.90 | (+1.95%) | 57 | 8 636 |
| 17.04.2025 17:00:00 | 1436 | 151.5000 | +2.90 | (+1.95%) | 126 | 19 089 |
| 17.04.2025 17:00:00 | 1435 | 151.5000 | +2.90 | (+1.95%) | 18 | 2 727 |
| 17.04.2025 17:00:00 | 1434 | 151.5000 | +2.90 | (+1.95%) | 18 | 2 727 |
| 17.04.2025 17:00:00 | 1433 | 151.5000 | +2.90 | (+1.95%) | 18 | 2 727 |
| 17.04.2025 17:00:00 | 1432 | 151.5000 | +2.90 | (+1.95%) | 16 | 2 424 |
| 17.04.2025 17:00:00 | 1431 | 151.5000 | +2.90 | (+1.95%) | 19 | 2 879 |
| 17.04.2025 17:00:00 | 1430 | 151.5000 | +2.90 | (+1.95%) | 62 | 9 393 |
| 17.04.2025 17:00:00 | 1429 | 151.5000 | +2.90 | (+1.95%) | 1 | 152 |
| 17.04.2025 17:00:00 | 1428 | 151.5000 | +2.90 | (+1.95%) | 1 | 152 |
| 17.04.2025 17:00:00 | 1427 | 151.5000 | +2.90 | (+1.95%) | 356 | 53 934 |
| 17.04.2025 17:00:00 | 1426 | 151.5000 | +2.90 | (+1.95%) | 255 | 38 633 |
| 17.04.2025 17:00:00 | 1425 | 151.5000 | +2.90 | (+1.95%) | 194 | 29 391 |
| 17.04.2025 17:00:00 | 1424 | 151.5000 | +2.90 | (+1.95%) | 114 | 17 271 |
| 17.04.2025 17:00:00 | 1423 | 151.5000 | +2.90 | (+1.95%) | 137 | 20 756 |
| 17.04.2025 17:00:00 | 1422 | 151.5000 | +2.90 | (+1.95%) | 20 | 3 030 |
| 17.04.2025 17:00:00 | 1421 | 151.5000 | +2.90 | (+1.95%) | 203 | 30 755 |
| 17.04.2025 17:00:00 | 1420 | 151.5000 | +2.90 | (+1.95%) | 126 | 19 089 |
| 17.04.2025 17:00:00 | 1419 | 151.5000 | +2.90 | (+1.95%) | 486 | 73 629 |
| 17.04.2025 17:00:00 | 1418 | 151.5000 | +2.90 | (+1.95%) | 186 | 28 179 |
| 17.04.2025 17:00:00 | 1417 | 151.5000 | +2.90 | (+1.95%) | 103 | 15 605 |
| 17.04.2025 17:00:00 | 1416 | 151.5000 | +2.90 | (+1.95%) | 40 | 6 060 |
| 17.04.2025 17:00:00 | 1415 | 151.5000 | +2.90 | (+1.95%) | 238 | 36 057 |
| 17.04.2025 17:00:00 | 1414 | 151.5000 | +2.90 | (+1.95%) | 463 | 70 145 |
| 17.04.2025 17:00:00 | 1413 | 151.5000 | +2.90 | (+1.95%) | 94 | 14 241 |
| 17.04.2025 17:00:00 | 1412 | 151.5000 | +2.90 | (+1.95%) | 97 | 14 696 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 1411 | 151.5000 | +2.90 | (+1.95%) | 84 | 12 726 |
| 17.04.2025 17:00:00 | 1410 | 151.5000 | +2.90 | (+1.95%) | 96 | 14 544 |
| 17.04.2025 17:00:00 | 1409 | 151.5000 | +2.90 | (+1.95%) | 91 | 13 787 |
| 17.04.2025 17:00:00 | 1408 | 151.5000 | +2.90 | (+1.95%) | 79 | 11 969 |
| 17.04.2025 17:00:00 | 1407 | 151.5000 | +2.90 | (+1.95%) | 155 | 23 483 |
| 17.04.2025 17:00:00 | 1406 | 151.5000 | +2.90 | (+1.95%) | 153 | 23 180 |
| 17.04.2025 17:00:00 | 1405 | 151.5000 | +2.90 | (+1.95%) | 566 | 85 749 |
| 17.04.2025 17:00:00 | 1404 | 151.5000 | +2.90 | (+1.95%) | 262 | 39 693 |
| 17.04.2025 17:00:00 | 1403 | 151.5000 | +2.90 | (+1.95%) | 95 | 14 393 |
| 17.04.2025 17:00:00 | 1402 | 151.5000 | +2.90 | (+1.95%) | 97 | 14 696 |
| 17.04.2025 17:00:00 | 1401 | 151.5000 | +2.90 | (+1.95%) | 146 | 22 119 |
| 17.04.2025 17:00:00 | 1400 | 151.5000 | +2.90 | (+1.95%) | 127 | 19 241 |
| 17.04.2025 17:00:00 | 1399 | 151.5000 | +2.90 | (+1.95%) | 127 | 19 241 |
| 17.04.2025 17:00:00 | 1398 | 151.5000 | +2.90 | (+1.95%) | 91 | 13 787 |
| 17.04.2025 17:00:00 | 1397 | 151.5000 | +2.90 | (+1.95%) | 91 | 13 787 |
| 17.04.2025 17:00:00 | 1396 | 151.5000 | +2.90 | (+1.95%) | 406 | 61 509 |
| 17.04.2025 17:00:00 | 1395 | 151.5000 | +2.90 | (+1.95%) | 88 | 13 332 |
| 17.04.2025 17:00:00 | 1394 | 151.5000 | +2.90 | (+1.95%) | 110 | 16 665 |
| 17.04.2025 17:00:00 | 1393 | 151.5000 | +2.90 | (+1.95%) | 84 | 12 726 |
| 17.04.2025 17:00:00 | 1392 | 151.5000 | +2.90 | (+1.95%) | 53 | 8 030 |
| 17.04.2025 17:00:00 | 1391 | 151.5000 | +2.90 | (+1.95%) | 81 | 12 272 |
| 17.04.2025 17:00:00 | 1390 | 151.5000 | +2.90 | (+1.95%) | 149 | 22 574 |
| 17.04.2025 17:00:00 | 1389 | 151.5000 | +2.90 | (+1.95%) | 84 | 12 726 |
| 17.04.2025 17:00:00 | 1388 | 151.5000 | +2.90 | (+1.95%) | 240 | 36 360 |
| 17.04.2025 17:00:00 | 1387 | 151.5000 | +2.90 | (+1.95%) | 29 | 4 394 |
| 17.04.2025 17:00:00 | 1386 | 151.5000 | +2.90 | (+1.95%) | 46 | 6 969 |
| 17.04.2025 17:00:00 | 1385 | 151.5000 | +2.90 | (+1.95%) | 114 | 17 271 |
| 17.04.2025 17:00:00 | 1384 | 151.5000 | +2.90 | (+1.95%) | 34 | 5 151 |
| 17.04.2025 17:00:00 | 1383 | 151.5000 | +2.90 | (+1.95%) | 333 | 50 450 |
| 17.04.2025 17:00:00 | 1382 | 151.5000 | +2.90 | (+1.95%) | 36 | 5 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 17:00:00 | 1381 | 151.5000 | +2.90 | (+1.95%) | 818 | 123 927 |
| 17.04.2025 17:00:00 | 1380 | 151.5000 | +2.90 | (+1.95%) | 56 | 8 484 |
| 17.04.2025 17:00:00 | 1379 | 151.5000 | +2.90 | (+1.95%) | 26 | 3 939 |
| 17.04.2025 17:00:00 | 1378 | 151.5000 | +2.90 | (+1.95%) | 697 | 105 596 |
| 17.04.2025 17:00:00 | 1377 | 151.5000 | +2.90 | (+1.95%) | 114 | 17 271 |
| 17.04.2025 17:00:00 | 1376 | 151.5000 | +2.90 | (+1.95%) | 76 | 11 514 |
| 17.04.2025 17:00:00 | 1375 | 151.5000 | +2.90 | (+1.95%) | 163 | 24 695 |
| 17.04.2025 17:00:00 | 1374 | 151.5000 | +2.90 | (+1.95%) | 114 | 17 271 |
| 17.04.2025 17:00:00 | 1373 | 151.5000 | +2.90 | (+1.95%) | 1060 | 160 590 |
| 17.04.2025 17:00:00 | 1372 | 151.5000 | +2.90 | (+1.95%) | 358 | 54 237 |
| 17.04.2025 17:00:00 | 1371 | 151.5000 | +2.90 | (+1.95%) | 100 | 15 150 |
| 17.04.2025 17:00:00 | 1370 | 151.5000 | +2.90 | (+1.95%) | 274 | 41 511 |
| 17.04.2025 17:00:00 | 1369 | 151.5000 | +2.90 | (+1.95%) | 1 | 152 |
| 17.04.2025 17:00:00 | 1368 | 151.5000 | +2.90 | (+1.95%) | 1120 | 169 680 |
| 17.04.2025 17:00:00 | 1367 | 151.5000 | +2.90 | (+1.95%) | 86 | 13 029 |
| 17.04.2025 17:00:00 | 1366 | 151.5000 | +2.90 | (+1.95%) | 56 | 8 484 |
| 17.04.2025 17:00:00 | 1365 | 151.5000 | +2.90 | (+1.95%) | 143 | 21 665 |
| 17.04.2025 17:00:00 | 1364 | 151.5000 | +2.90 | (+1.95%) | 127 | 19 241 |
| 17.04.2025 17:00:00 | 1363 | 151.5000 | +2.90 | (+1.95%) | 117 | 17 726 |
| 17.04.2025 17:00:00 | 1362 | 151.5000 | +2.90 | (+1.95%) | 68 | 10 302 |
| 17.04.2025 17:00:00 | 1361 | 151.5000 | +2.90 | (+1.95%) | 120 | 18 180 |
| 17.04.2025 17:00:00 | 1360 | 151.5000 | +2.90 | (+1.95%) | 55 | 8 333 |
| 17.04.2025 17:00:00 | 1359 | 151.5000 | +2.90 | (+1.95%) | 39 | 5 909 |
| 17.04.2025 17:00:00 | 1358 | 151.5000 | +2.90 | (+1.95%) | 141 | 21 362 |
| 17.04.2025 17:00:00 | 1357 | 151.5000 | +2.90 | (+1.95%) | 4 | 606 |
| 17.04.2025 17:00:00 | 1356 | 151.5000 | +2.90 | (+1.95%) | 92 | 13 938 |
| 17.04.2025 17:00:00 | 1355 | 151.5000 | +2.90 | (+1.95%) | 1 | 152 |
| 17.04.2025 17:00:00 | 1354 | 151.5000 | +2.90 | (+1.95%) | 91 | 13 787 |
| 17.04.2025 17:00:00 | 1353 | 151.5000 | +2.90 | (+1.95%) | 143 | 21 665 |
| 17.04.2025 17:00:00 | 1352 | 151.5000 | +2.90 | (+1.95%) | 31 | 4 697 |
| 17.04.2025 17:00:00 | 1351 | 151.5000 | +2.90 | (+1.95%) | 23 | 3 485 |
| 17.04.2025 17:00:00 | 1350 | 151.5000 | +2.90 | (+1.95%) | 66 | 9 999 |
| 17.04.2025 17:00:00 | 1349 | 151.5000 | +2.90 | (+1.95%) | 54 | 8 181 |
| 17.04.2025 17:00:00 | 1348 | 151.5000 | +2.90 | (+1.95%) | 15 | 2 273 |
| 17.04.2025 17:00:00 | 1347 | 151.5000 | +2.90 | (+1.95%) | 101 | 15 302 |
| 17.04.2025 17:00:00 | 1346 | 151.5000 | +2.90 | (+1.95%) | 2 | 303 |
| 17.04.2025 17:00:00 | 1345 | 151.5000 | +2.90 | (+1.95%) | 21 | 3 182 |
| 17.04.2025 17:00:00 | 1344 | 151.5000 | +2.90 | (+1.95%) | 63 | 9 545 |
| 17.04.2025 17:00:00 | 1343 | 151.5000 | +2.90 | (+1.95%) | 177 | 26 816 |
| 17.04.2025 17:00:00 | 1342 | 151.5000 | +2.90 | (+1.95%) | 63 | 9 545 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 12 574 545 905 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
