Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
137.90+2.80(+2.07%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 1661 | 137.9000 | +2.80 | (+2.07%) | 43 | 5 930 |
| 21.02.2025 17:00:00 | 1660 | 137.9000 | +2.80 | (+2.07%) | 27 | 3 723 |
| 21.02.2025 17:00:00 | 1659 | 137.9000 | +2.80 | (+2.07%) | 652 | 89 911 |
| 21.02.2025 17:00:00 | 1658 | 137.9000 | +2.80 | (+2.07%) | 200 | 27 580 |
| 21.02.2025 17:00:00 | 1657 | 137.9000 | +2.80 | (+2.07%) | 30 | 4 137 |
| 21.02.2025 17:00:00 | 1656 | 137.9000 | +2.80 | (+2.07%) | 213 | 29 373 |
| 21.02.2025 17:00:00 | 1655 | 137.9000 | +2.80 | (+2.07%) | 844 | 116 388 |
| 21.02.2025 17:00:00 | 1654 | 137.9000 | +2.80 | (+2.07%) | 219 | 30 200 |
| 21.02.2025 17:00:00 | 1653 | 137.9000 | +2.80 | (+2.07%) | 315 | 43 439 |
| 21.02.2025 17:00:00 | 1652 | 137.9000 | +2.80 | (+2.07%) | 583 | 80 396 |
| 21.02.2025 17:00:00 | 1651 | 137.9000 | +2.80 | (+2.07%) | 488 | 67 295 |
| 21.02.2025 17:00:00 | 1650 | 137.9000 | +2.80 | (+2.07%) | 29 | 3 999 |
| 21.02.2025 17:00:00 | 1649 | 137.9000 | +2.80 | (+2.07%) | 465 | 64 124 |
| 21.02.2025 17:00:00 | 1648 | 137.9000 | +2.80 | (+2.07%) | 1328 | 183 131 |
| 21.02.2025 17:00:00 | 1647 | 137.9000 | +2.80 | (+2.07%) | 385 | 53 092 |
| 21.02.2025 17:00:00 | 1646 | 137.9000 | +2.80 | (+2.07%) | 797 | 109 906 |
| 21.02.2025 17:00:00 | 1645 | 137.9000 | +2.80 | (+2.07%) | 416 | 57 366 |
| 21.02.2025 17:00:00 | 1644 | 137.9000 | +2.80 | (+2.07%) | 311 | 42 887 |
| 21.02.2025 17:00:00 | 1643 | 137.9000 | +2.80 | (+2.07%) | 2320 | 319 928 |
| 21.02.2025 17:00:00 | 1642 | 137.9000 | +2.80 | (+2.07%) | 12 | 1 655 |
| 21.02.2025 17:00:00 | 1641 | 137.9000 | +2.80 | (+2.07%) | 52 | 7 171 |
| 21.02.2025 17:00:00 | 1640 | 137.9000 | +2.80 | (+2.07%) | 4446 | 613 103 |
| 21.02.2025 17:00:00 | 1639 | 137.9000 | +2.80 | (+2.07%) | 1526 | 210 435 |
| 21.02.2025 17:00:00 | 1638 | 137.9000 | +2.80 | (+2.07%) | 1550 | 213 745 |
| 21.02.2025 17:00:00 | 1637 | 137.9000 | +2.80 | (+2.07%) | 1189 | 163 963 |
| 21.02.2025 17:00:00 | 1636 | 137.9000 | +2.80 | (+2.07%) | 1069 | 147 415 |
| 21.02.2025 17:00:00 | 1635 | 137.9000 | +2.80 | (+2.07%) | 10504 | 1 448 502 |
| 21.02.2025 17:00:00 | 1634 | 137.9000 | +2.80 | (+2.07%) | 271 | 37 371 |
| 21.02.2025 17:00:00 | 1633 | 137.9000 | +2.80 | (+2.07%) | 260 | 35 854 |
| 21.02.2025 17:00:00 | 1632 | 137.9000 | +2.80 | (+2.07%) | 169 | 23 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1631 | 137.9000 | +2.80 | (+2.07%) | 51 | 7 033 |
| 21.02.2025 17:00:00 | 1630 | 137.9000 | +2.80 | (+2.07%) | 300 | 41 370 |
| 21.02.2025 17:00:00 | 1629 | 137.9000 | +2.80 | (+2.07%) | 5 | 690 |
| 21.02.2025 17:00:00 | 1628 | 137.9000 | +2.80 | (+2.07%) | 5 | 690 |
| 21.02.2025 17:00:00 | 1627 | 137.9000 | +2.80 | (+2.07%) | 44 | 6 068 |
| 21.02.2025 17:00:00 | 1626 | 137.9000 | +2.80 | (+2.07%) | 9 | 1 241 |
| 21.02.2025 17:00:00 | 1625 | 137.9000 | +2.80 | (+2.07%) | 48 | 6 619 |
| 21.02.2025 17:00:00 | 1624 | 137.9000 | +2.80 | (+2.07%) | 124 | 17 100 |
| 21.02.2025 17:00:00 | 1623 | 137.9000 | +2.80 | (+2.07%) | 52 | 7 171 |
| 21.02.2025 17:00:00 | 1622 | 137.9000 | +2.80 | (+2.07%) | 2677 | 369 158 |
| 21.02.2025 17:00:00 | 1621 | 137.9000 | +2.80 | (+2.07%) | 19 | 2 620 |
| 21.02.2025 17:00:00 | 1620 | 137.9000 | +2.80 | (+2.07%) | 904 | 124 662 |
| 21.02.2025 17:00:00 | 1619 | 137.9000 | +2.80 | (+2.07%) | 267 | 36 819 |
| 21.02.2025 17:00:00 | 1618 | 137.9000 | +2.80 | (+2.07%) | 117 | 16 134 |
| 21.02.2025 17:00:00 | 1617 | 137.9000 | +2.80 | (+2.07%) | 121 | 16 686 |
| 21.02.2025 17:00:00 | 1616 | 137.9000 | +2.80 | (+2.07%) | 746 | 102 873 |
| 21.02.2025 17:00:00 | 1615 | 137.9000 | +2.80 | (+2.07%) | 716 | 98 736 |
| 21.02.2025 17:00:00 | 1614 | 137.9000 | +2.80 | (+2.07%) | 7 | 965 |
| 21.02.2025 17:00:00 | 1613 | 137.9000 | +2.80 | (+2.07%) | 1 | 138 |
| 21.02.2025 17:00:00 | 1612 | 137.9000 | +2.80 | (+2.07%) | 828 | 114 181 |
| 21.02.2025 17:00:00 | 1611 | 137.9000 | +2.80 | (+2.07%) | 24 | 3 310 |
| 21.02.2025 17:00:00 | 1610 | 137.9000 | +2.80 | (+2.07%) | 6 | 827 |
| 21.02.2025 17:00:00 | 1609 | 137.9000 | +2.80 | (+2.07%) | 116519 | 16 067 970 |
| 21.02.2025 17:00:00 | 1608 | 137.9000 | +2.80 | (+2.07%) | 6 | 827 |
| 21.02.2025 17:00:00 | 1607 | 137.9000 | +2.80 | (+2.07%) | 4 | 552 |
| 21.02.2025 17:00:00 | 1606 | 137.9000 | +2.80 | (+2.07%) | 9 | 1 241 |
| 21.02.2025 17:00:00 | 1605 | 137.9000 | +2.80 | (+2.07%) | 57 | 7 860 |
| 21.02.2025 17:00:00 | 1604 | 137.9000 | +2.80 | (+2.07%) | 61 | 8 412 |
| 21.02.2025 17:00:00 | 1603 | 137.9000 | +2.80 | (+2.07%) | 2 | 276 |
| 21.02.2025 17:00:00 | 1602 | 137.9000 | +2.80 | (+2.07%) | 3 | 414 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1601 | 137.9000 | +2.80 | (+2.07%) | 146 | 20 133 |
| 21.02.2025 17:00:00 | 1600 | 137.9000 | +2.80 | (+2.07%) | 6 | 827 |
| 21.02.2025 17:00:00 | 1599 | 137.9000 | +2.80 | (+2.07%) | 9 | 1 241 |
| 21.02.2025 17:00:00 | 1598 | 137.9000 | +2.80 | (+2.07%) | 26 | 3 585 |
| 21.02.2025 17:00:00 | 1597 | 137.9000 | +2.80 | (+2.07%) | 118 | 16 272 |
| 21.02.2025 17:00:00 | 1596 | 137.9000 | +2.80 | (+2.07%) | 262 | 36 130 |
| 21.02.2025 17:00:00 | 1595 | 137.9000 | +2.80 | (+2.07%) | 4 | 552 |
| 21.02.2025 17:00:00 | 1594 | 137.9000 | +2.80 | (+2.07%) | 71 | 9 791 |
| 21.02.2025 17:00:00 | 1593 | 137.9000 | +2.80 | (+2.07%) | 41 | 5 654 |
| 21.02.2025 17:00:00 | 1592 | 137.9000 | +2.80 | (+2.07%) | 134 | 18 479 |
| 21.02.2025 17:00:00 | 1591 | 137.9000 | +2.80 | (+2.07%) | 85 | 11 722 |
| 21.02.2025 17:00:00 | 1590 | 137.9000 | +2.80 | (+2.07%) | 20 | 2 758 |
| 21.02.2025 17:00:00 | 1589 | 137.9000 | +2.80 | (+2.07%) | 3 | 414 |
| 21.02.2025 16:49:57 | 1588 | 138.3000 | +3.20 | (+2.37%) | 10 | 1 383 |
| 21.02.2025 16:49:52 | 1587 | 138.3000 | +3.20 | (+2.37%) | 7 | 968 |
| 21.02.2025 16:49:38 | 1586 | 138.3000 | +3.20 | (+2.37%) | 5 | 692 |
| 21.02.2025 16:49:33 | 1585 | 138.3000 | +3.20 | (+2.37%) | 1 | 138 |
| 21.02.2025 16:49:33 | 1584 | 138.3000 | +3.20 | (+2.37%) | 7 | 968 |
| 21.02.2025 16:49:21 | 1583 | 138.3000 | +3.20 | (+2.37%) | 5 | 692 |
| 21.02.2025 16:49:21 | 1582 | 138.3000 | +3.20 | (+2.37%) | 3 | 415 |
| 21.02.2025 16:49:18 | 1581 | 138.3000 | +3.20 | (+2.37%) | 110 | 15 213 |
| 21.02.2025 16:49:18 | 1580 | 138.2000 | +3.10 | (+2.29%) | 100 | 13 820 |
| 21.02.2025 16:49:18 | 1579 | 138.2000 | +3.10 | (+2.29%) | 50 | 6 910 |
| 21.02.2025 16:49:18 | 1578 | 138.2000 | +3.10 | (+2.29%) | 38 | 5 252 |
| 21.02.2025 16:49:18 | 1577 | 138.2000 | +3.10 | (+2.29%) | 26 | 3 593 |
| 21.02.2025 16:49:18 | 1576 | 138.2000 | +3.10 | (+2.29%) | 199 | 27 502 |
| 21.02.2025 16:49:18 | 1575 | 138.2000 | +3.10 | (+2.29%) | 15 | 2 073 |
| 21.02.2025 16:49:18 | 1574 | 138.2000 | +3.10 | (+2.29%) | 19 | 2 626 |
| 21.02.2025 16:49:18 | 1573 | 138.2000 | +3.10 | (+2.29%) | 100 | 13 820 |
| 21.02.2025 16:49:17 | 1572 | 138.3000 | +3.20 | (+2.37%) | 3 | 415 |
| 21.02.2025 16:49:17 | 1571 | 138.3000 | +3.20 | (+2.37%) | 3 | 415 |
| 21.02.2025 16:49:17 | 1570 | 138.3000 | +3.20 | (+2.37%) | 11 | 1 521 |
| 21.02.2025 16:49:17 | 1569 | 138.3000 | +3.20 | (+2.37%) | 41 | 5 670 |
| 21.02.2025 16:48:58 | 1568 | 138.3000 | +3.20 | (+2.37%) | 10 | 1 383 |
| 21.02.2025 16:48:49 | 1567 | 138.3000 | +3.20 | (+2.37%) | 6 | 830 |
| 21.02.2025 16:48:48 | 1566 | 138.3000 | +3.20 | (+2.37%) | 6 | 830 |
| 21.02.2025 16:48:15 | 1565 | 138.3000 | +3.20 | (+2.37%) | 14 | 1 936 |
| 21.02.2025 16:47:48 | 1564 | 138.3000 | +3.20 | (+2.37%) | 8 | 1 106 |
| 21.02.2025 16:47:48 | 1563 | 138.3000 | +3.20 | (+2.37%) | 9 | 1 245 |
| 21.02.2025 16:47:23 | 1562 | 138.3000 | +3.20 | (+2.37%) | 59 | 8 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 11 445 740 954 |
| Enterprise Value: | 13 619 940 954 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
