• Akcje GPW •
• ASSECO POLAND SA (ACP) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:41:02	642	85.7000	+0.30	(+0.35%)	157	13 455
15:41:02	641	85.7000	+0.30	(+0.35%)	3	257
15:41:02	640	85.6500	+0.25	(+0.29%)	119	10 192
15:41:02	639	85.6500	+0.25	(+0.29%)	46	3 940
15:41:02	638	85.6500	+0.25	(+0.29%)	25	2 141
15:41:02	637	85.6000	+0.20	(+0.23%)	58	4 965
15:41:02	636	85.6000	+0.20	(+0.23%)	26	2 226
15:41:02	635	85.6000	+0.20	(+0.23%)	31	2 654
15:41:02	634	85.6000	+0.20	(+0.23%)	29	2 482
15:41:02	633	85.6000	+0.20	(+0.23%)	160	13 696
15:40:10	632	85.4500	+0.05	(+0.06%)	1	85
15:40:05	631	85.6000	+0.20	(+0.23%)	1	86
15:38:30	630	85.4500	+0.05	(+0.06%)	49	4 187
15:38:30	629	85.4500	+0.05	(+0.06%)	11	940
15:37:57	628	85.5000	+0.10	(+0.12%)	30	2 565
15:37:57	627	85.5000	+0.10	(+0.12%)	3	257
15:37:57	626	85.5000	+0.10	(+0.12%)	12	1 026
15:37:57	625	85.5000	+0.10	(+0.12%)	14	1 197
15:37:57	624	85.5000	+0.10	(+0.12%)	14	1 197
15:37:57	623	85.5000	+0.10	(+0.12%)	15	1 283
15:37:57	622	85.5000	+0.10	(+0.12%)	19	1 625
15:35:33	621	85.5000	+0.10	(+0.12%)	1	86
15:34:45	620	85.6500	+0.25	(+0.29%)	1	86
15:34:23	619	85.5500	+0.15	(+0.18%)	3	257
15:34:23	618	85.5500	+0.15	(+0.18%)	35	2 994
15:34:23	617	85.5500	+0.15	(+0.18%)	14	1 198
15:34:23	616	85.5500	+0.15	(+0.18%)	2	171
15:34:23	615	85.5500	+0.15	(+0.18%)	34	2 909
15:33:01	614	85.5500	+0.15	(+0.18%)	1	86
15:30:51	613	85.5500	+0.15	(+0.18%)	24	2 053
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:30:51	612	85.5500	+0.15	(+0.18%)	12	1 027
15:30:51	611	85.5500	+0.15	(+0.18%)	5	428
15:30:47	610	85.6000	+0.20	(+0.23%)	30	2 568
15:30:36	609	85.6000	+0.20	(+0.23%)	100	8 560
15:30:36	608	85.6000	+0.20	(+0.23%)	46	3 938
15:30:36	607	85.6000	+0.20	(+0.23%)	3	257
15:30:36	606	85.6000	+0.20	(+0.23%)	26	2 226
15:30:36	605	85.6000	+0.20	(+0.23%)	12	1 027
15:30:11	604	85.6500	+0.25	(+0.29%)	11	942
15:30:11	603	85.6500	+0.25	(+0.29%)	113	9 678
15:30:11	602	85.6500	+0.25	(+0.29%)	3	257
15:30:11	601	85.6500	+0.25	(+0.29%)	18	1 542
15:30:11	600	85.6500	+0.25	(+0.29%)	28	2 398
15:29:56	599	85.7000	+0.30	(+0.35%)	1	86
15:29:56	598	85.7000	+0.30	(+0.35%)	85	7 285
15:29:56	597	85.7000	+0.30	(+0.35%)	75	6 428
15:29:56	596	85.7000	+0.30	(+0.35%)	86	7 370
15:29:56	595	85.7000	+0.30	(+0.35%)	2	171
15:29:56	594	85.7000	+0.30	(+0.35%)	6	514
15:29:56	593	85.7000	+0.30	(+0.35%)	34	2 914
15:29:56	592	85.7500	+0.35	(+0.41%)	134	11 491
15:28:05	591	85.7500	+0.35	(+0.41%)	79	6 774
15:28:05	590	85.7500	+0.35	(+0.41%)	57	4 888
15:28:05	589	85.7500	+0.35	(+0.41%)	3	257
15:28:05	588	85.7500	+0.35	(+0.41%)	45	3 859
15:28:05	587	85.7500	+0.35	(+0.41%)	12	1 029
15:28:05	586	85.7500	+0.35	(+0.41%)	46	3 945
15:28:05	585	85.7500	+0.35	(+0.41%)	60	5 145
15:28:05	584	85.7500	+0.35	(+0.41%)	33	2 830
15:28:05	583	85.8000	+0.40	(+0.47%)	40	3 432
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:22:31	582	85.9000	+0.50	(+0.59%)	1	86
15:15:29	581	85.8000	+0.40	(+0.47%)	49	4 204
15:15:29	580	85.8000	+0.40	(+0.47%)	20	1 716
15:15:29	579	85.8000	+0.40	(+0.47%)	77	6 607
15:15:29	578	85.8000	+0.40	(+0.47%)	27	2 317
15:15:29	577	85.9000	+0.50	(+0.59%)	36	3 092
15:15:29	576	85.9000	+0.50	(+0.59%)	4	344
15:15:29	575	85.8500	+0.45	(+0.53%)	9	773
15:15:29	574	85.8500	+0.45	(+0.53%)	44	3 777
15:15:29	573	85.8500	+0.45	(+0.53%)	91	7 812
15:15:29	572	85.8500	+0.45	(+0.53%)	9	773
15:15:29	571	85.8500	+0.45	(+0.53%)	100	8 585
15:15:29	570	85.8500	+0.45	(+0.53%)	4	343
15:15:29	569	85.8500	+0.45	(+0.53%)	46	3 949
15:14:16	568	85.9000	+0.50	(+0.59%)	115	9 879
15:14:16	567	85.9000	+0.50	(+0.59%)	4	344
15:13:16	566	85.9000	+0.50	(+0.59%)	60	5 154
15:12:41	565	85.9000	+0.50	(+0.59%)	194	16 665
15:12:40	564	85.9000	+0.50	(+0.59%)	88	7 559
15:12:40	563	85.9000	+0.50	(+0.59%)	46	3 951
15:12:40	562	85.9000	+0.50	(+0.59%)	60	5 154
15:12:08	561	85.8000	+0.40	(+0.47%)	43	3 689
15:12:08	560	85.8000	+0.40	(+0.47%)	55	4 719
15:09:56	559	85.7500	+0.35	(+0.41%)	69	5 917
15:09:56	558	85.7500	+0.35	(+0.41%)	50	4 288
15:05:57	557	85.8000	+0.40	(+0.47%)	76	6 521
15:03:22	556	85.8500	+0.45	(+0.53%)	1	86
15:03:21	555	85.8500	+0.45	(+0.53%)	2	172
15:00:08	554	85.8000	+0.40	(+0.47%)	84	7 207
15:00:08	553	85.8000	+0.40	(+0.47%)	102	8 752
15:00:08	552	85.8000	+0.40	(+0.47%)	59	5 062
15:00:08	551	85.8000	+0.40	(+0.47%)	91	7 808
14:56:24	550	85.7500	+0.35	(+0.41%)	8	686
14:56:24	549	85.7500	+0.35	(+0.41%)	21	1 801
14:56:24	548	85.7500	+0.35	(+0.41%)	44	3 773
14:56:24	547	85.7500	+0.35	(+0.41%)	204	17 493
14:56:24	546	85.7500	+0.35	(+0.41%)	46	3 945
14:53:56	545	85.8000	+0.40	(+0.47%)	53	4 547
14:52:54	544	85.9000	+0.50	(+0.59%)	1	86
14:50:17	543	85.9000	+0.50	(+0.59%)	3	258