Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
89.50-0.60(-0.67%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:34 | 2264 | 89.5000 | -0.60 | (-0.67%) | 85 | 7 608 |
| 17:00:00 | 2263 | 89.5000 | -0.60 | (-0.67%) | 93 | 8 324 |
| 17:00:00 | 2262 | 89.5000 | -0.60 | (-0.67%) | 32 | 2 864 |
| 17:00:00 | 2261 | 89.5000 | -0.60 | (-0.67%) | 127 | 11 367 |
| 17:00:00 | 2260 | 89.5000 | -0.60 | (-0.67%) | 31 | 2 775 |
| 17:00:00 | 2259 | 89.5000 | -0.60 | (-0.67%) | 28 | 2 506 |
| 17:00:00 | 2258 | 89.5000 | -0.60 | (-0.67%) | 354 | 31 683 |
| 17:00:00 | 2257 | 89.5000 | -0.60 | (-0.67%) | 138 | 12 351 |
| 17:00:00 | 2256 | 89.5000 | -0.60 | (-0.67%) | 25 | 2 238 |
| 17:00:00 | 2255 | 89.5000 | -0.60 | (-0.67%) | 32 | 2 864 |
| 17:00:00 | 2254 | 89.5000 | -0.60 | (-0.67%) | 21 | 1 880 |
| 17:00:00 | 2253 | 89.5000 | -0.60 | (-0.67%) | 23 | 2 059 |
| 17:00:00 | 2252 | 89.5000 | -0.60 | (-0.67%) | 69 | 6 176 |
| 17:00:00 | 2251 | 89.5000 | -0.60 | (-0.67%) | 126 | 11 277 |
| 17:00:00 | 2250 | 89.5000 | -0.60 | (-0.67%) | 38 | 3 401 |
| 17:00:00 | 2249 | 89.5000 | -0.60 | (-0.67%) | 138 | 12 351 |
| 17:00:00 | 2248 | 89.5000 | -0.60 | (-0.67%) | 28 | 2 506 |
| 17:00:00 | 2247 | 89.5000 | -0.60 | (-0.67%) | 125 | 11 188 |
| 17:00:00 | 2246 | 89.5000 | -0.60 | (-0.67%) | 389 | 34 816 |
| 17:00:00 | 2245 | 89.5000 | -0.60 | (-0.67%) | 117 | 10 472 |
| 17:00:00 | 2244 | 89.5000 | -0.60 | (-0.67%) | 17 | 1 522 |
| 17:00:00 | 2243 | 89.5000 | -0.60 | (-0.67%) | 608 | 54 416 |
| 17:00:00 | 2242 | 89.5000 | -0.60 | (-0.67%) | 148 | 13 246 |
| 17:00:00 | 2241 | 89.5000 | -0.60 | (-0.67%) | 166 | 14 857 |
| 17:00:00 | 2240 | 89.5000 | -0.60 | (-0.67%) | 122 | 10 919 |
| 17:00:00 | 2239 | 89.5000 | -0.60 | (-0.67%) | 138 | 12 351 |
| 17:00:00 | 2238 | 89.5000 | -0.60 | (-0.67%) | 20 | 1 790 |
| 17:00:00 | 2237 | 89.5000 | -0.60 | (-0.67%) | 15 | 1 343 |
| 17:00:00 | 2236 | 89.5000 | -0.60 | (-0.67%) | 26 | 2 327 |
| 17:00:00 | 2235 | 89.5000 | -0.60 | (-0.67%) | 1 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2234 | 89.5000 | -0.60 | (-0.67%) | 28 | 2 506 |
| 17:00:00 | 2233 | 89.5000 | -0.60 | (-0.67%) | 1 | 90 |
| 17:00:00 | 2232 | 89.5000 | -0.60 | (-0.67%) | 15 | 1 343 |
| 17:00:00 | 2231 | 89.5000 | -0.60 | (-0.67%) | 32 | 2 864 |
| 17:00:00 | 2230 | 89.5000 | -0.60 | (-0.67%) | 14 | 1 253 |
| 17:00:00 | 2229 | 89.5000 | -0.60 | (-0.67%) | 138 | 12 351 |
| 17:00:00 | 2228 | 89.5000 | -0.60 | (-0.67%) | 96 | 8 592 |
| 17:00:00 | 2227 | 89.5000 | -0.60 | (-0.67%) | 252 | 22 554 |
| 17:00:00 | 2226 | 89.5000 | -0.60 | (-0.67%) | 28 | 2 506 |
| 17:00:00 | 2225 | 89.5000 | -0.60 | (-0.67%) | 12 | 1 074 |
| 17:00:00 | 2224 | 89.5000 | -0.60 | (-0.67%) | 5 | 448 |
| 17:00:00 | 2223 | 89.5000 | -0.60 | (-0.67%) | 89 | 7 966 |
| 17:00:00 | 2222 | 89.5000 | -0.60 | (-0.67%) | 4 | 358 |
| 17:00:00 | 2221 | 89.5000 | -0.60 | (-0.67%) | 288 | 25 776 |
| 17:00:00 | 2220 | 89.5000 | -0.60 | (-0.67%) | 77 | 6 892 |
| 17:00:00 | 2219 | 89.5000 | -0.60 | (-0.67%) | 10 | 895 |
| 17:00:00 | 2218 | 89.5000 | -0.60 | (-0.67%) | 137 | 12 262 |
| 17:00:00 | 2217 | 89.5000 | -0.60 | (-0.67%) | 29 | 2 596 |
| 17:00:00 | 2216 | 89.5000 | -0.60 | (-0.67%) | 20 | 1 790 |
| 17:00:00 | 2215 | 89.5000 | -0.60 | (-0.67%) | 13 | 1 164 |
| 17:00:00 | 2214 | 89.5000 | -0.60 | (-0.67%) | 69 | 6 176 |
| 17:00:00 | 2213 | 89.5000 | -0.60 | (-0.67%) | 169 | 15 126 |
| 17:00:00 | 2212 | 89.5000 | -0.60 | (-0.67%) | 5 | 448 |
| 17:00:00 | 2211 | 89.5000 | -0.60 | (-0.67%) | 146 | 13 067 |
| 17:00:00 | 2210 | 89.5000 | -0.60 | (-0.67%) | 35 | 3 133 |
| 17:00:00 | 2209 | 89.5000 | -0.60 | (-0.67%) | 40 | 3 580 |
| 17:00:00 | 2208 | 89.5000 | -0.60 | (-0.67%) | 762 | 68 199 |
| 17:00:00 | 2207 | 89.5000 | -0.60 | (-0.67%) | 1 | 90 |
| 17:00:00 | 2206 | 89.5000 | -0.60 | (-0.67%) | 26 | 2 327 |
| 17:00:00 | 2205 | 89.5000 | -0.60 | (-0.67%) | 21 | 1 880 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2204 | 89.5000 | -0.60 | (-0.67%) | 15 | 1 343 |
| 17:00:00 | 2203 | 89.5000 | -0.60 | (-0.67%) | 364 | 32 578 |
| 16:49:49 | 2202 | 90.2000 | +0.10 | (+0.11%) | 55 | 4 961 |
| 16:49:40 | 2201 | 90.2000 | +0.10 | (+0.11%) | 22 | 1 984 |
| 16:49:05 | 2200 | 90.2000 | +0.10 | (+0.11%) | 3 | 271 |
| 16:47:55 | 2199 | 90.1500 | +0.05 | (+0.06%) | 91 | 8 204 |
| 16:47:50 | 2198 | 90.1000 | 0.00 | (0.00%) | 6 | 541 |
| 16:47:50 | 2197 | 90.1000 | 0.00 | (0.00%) | 13 | 1 171 |
| 16:47:02 | 2196 | 90.2000 | +0.10 | (+0.11%) | 18 | 1 624 |
| 16:47:01 | 2195 | 90.2000 | +0.10 | (+0.11%) | 95 | 8 569 |
| 16:47:01 | 2194 | 90.2000 | +0.10 | (+0.11%) | 83 | 7 487 |
| 16:46:41 | 2193 | 90.1500 | +0.05 | (+0.06%) | 13 | 1 172 |
| 16:46:07 | 2192 | 90.1000 | 0.00 | (0.00%) | 51 | 4 595 |
| 16:46:02 | 2191 | 90.2000 | +0.10 | (+0.11%) | 17 | 1 533 |
| 16:45:59 | 2190 | 90.2000 | +0.10 | (+0.11%) | 85 | 7 667 |
| 16:45:59 | 2189 | 90.2000 | +0.10 | (+0.11%) | 15 | 1 353 |
| 16:45:56 | 2188 | 90.2000 | +0.10 | (+0.11%) | 100 | 9 020 |
| 16:45:52 | 2187 | 90.1500 | +0.05 | (+0.06%) | 51 | 4 598 |
| 16:45:52 | 2186 | 90.1500 | +0.05 | (+0.06%) | 49 | 4 417 |
| 16:45:48 | 2185 | 90.2000 | +0.10 | (+0.11%) | 18 | 1 624 |
| 16:45:17 | 2184 | 90.2000 | +0.10 | (+0.11%) | 26 | 2 345 |
| 16:45:17 | 2183 | 90.2000 | +0.10 | (+0.11%) | 8 | 722 |
| 16:44:59 | 2182 | 90.2500 | +0.15 | (+0.17%) | 29 | 2 617 |
| 16:44:59 | 2181 | 90.2500 | +0.15 | (+0.17%) | 30 | 2 708 |
| 16:44:56 | 2180 | 90.2500 | +0.15 | (+0.17%) | 50 | 4 513 |
| 16:44:52 | 2179 | 90.2000 | +0.10 | (+0.11%) | 93 | 8 389 |
| 16:44:52 | 2178 | 90.2000 | +0.10 | (+0.11%) | 160 | 14 432 |
| 16:44:52 | 2177 | 90.2000 | +0.10 | (+0.11%) | 47 | 4 239 |
| 16:44:43 | 2176 | 90.1500 | +0.05 | (+0.06%) | 13 | 1 172 |
| 16:43:42 | 2175 | 90.1500 | +0.05 | (+0.06%) | 10 | 902 |
| 16:42:52 | 2174 | 90.0500 | -0.05 | (-0.06%) | 100 | 9 005 |
| 16:42:45 | 2173 | 90.0500 | -0.05 | (-0.06%) | 18 | 1 621 |
| 16:42:45 | 2172 | 90.0500 | -0.05 | (-0.06%) | 16 | 1 441 |
| 16:42:45 | 2171 | 90.0500 | -0.05 | (-0.06%) | 16 | 1 441 |
| 16:42:45 | 2170 | 90.0500 | -0.05 | (-0.06%) | 50 | 4 503 |
| 16:42:38 | 2169 | 90.0500 | -0.05 | (-0.06%) | 28 | 2 521 |
| 16:42:38 | 2168 | 90.0500 | -0.05 | (-0.06%) | 72 | 6 484 |
| 16:42:26 | 2167 | 90.2000 | +0.10 | (+0.11%) | 30 | 2 706 |
| 16:42:24 | 2166 | 90.1500 | +0.05 | (+0.06%) | 49 | 4 417 |
| 16:42:22 | 2165 | 90.1000 | 0.00 | (0.00%) | 59 | 5 316 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 7 428 527 119 |
| Enterprise Value: | 9 286 527 119 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
