Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
93.75-0.20(-0.21%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:30 | 2251 | 93.7500 | -0.20 | (-0.21%) | 100 | 9 375 |
| 20.12.2024 17:00:00 | 2250 | 93.7500 | -0.20 | (-0.21%) | 19 | 1 781 |
| 20.12.2024 17:00:00 | 2249 | 93.7500 | -0.20 | (-0.21%) | 441 | 41 344 |
| 20.12.2024 17:00:00 | 2248 | 93.7500 | -0.20 | (-0.21%) | 540 | 50 625 |
| 20.12.2024 17:00:00 | 2247 | 93.7500 | -0.20 | (-0.21%) | 3250 | 304 688 |
| 20.12.2024 17:00:00 | 2246 | 93.7500 | -0.20 | (-0.21%) | 1 | 94 |
| 20.12.2024 17:00:00 | 2245 | 93.7500 | -0.20 | (-0.21%) | 841 | 78 844 |
| 20.12.2024 17:00:00 | 2244 | 93.7500 | -0.20 | (-0.21%) | 139 | 13 031 |
| 20.12.2024 17:00:00 | 2243 | 93.7500 | -0.20 | (-0.21%) | 200 | 18 750 |
| 20.12.2024 17:00:00 | 2242 | 93.7500 | -0.20 | (-0.21%) | 597 | 55 969 |
| 20.12.2024 17:00:00 | 2241 | 93.7500 | -0.20 | (-0.21%) | 20 | 1 875 |
| 20.12.2024 17:00:00 | 2240 | 93.7500 | -0.20 | (-0.21%) | 637 | 59 719 |
| 20.12.2024 17:00:00 | 2239 | 93.7500 | -0.20 | (-0.21%) | 2682 | 251 438 |
| 20.12.2024 17:00:00 | 2238 | 93.7500 | -0.20 | (-0.21%) | 139 | 13 031 |
| 20.12.2024 17:00:00 | 2237 | 93.7500 | -0.20 | (-0.21%) | 596 | 55 875 |
| 20.12.2024 17:00:00 | 2236 | 93.7500 | -0.20 | (-0.21%) | 595 | 55 781 |
| 20.12.2024 17:00:00 | 2235 | 93.7500 | -0.20 | (-0.21%) | 621 | 58 219 |
| 20.12.2024 17:00:00 | 2234 | 93.7500 | -0.20 | (-0.21%) | 229 | 21 469 |
| 20.12.2024 17:00:00 | 2233 | 93.7500 | -0.20 | (-0.21%) | 823 | 77 156 |
| 20.12.2024 17:00:00 | 2232 | 93.7500 | -0.20 | (-0.21%) | 111 | 10 406 |
| 20.12.2024 17:00:00 | 2231 | 93.7500 | -0.20 | (-0.21%) | 11 | 1 031 |
| 20.12.2024 17:00:00 | 2230 | 93.7500 | -0.20 | (-0.21%) | 100 | 9 375 |
| 20.12.2024 17:00:00 | 2229 | 93.7500 | -0.20 | (-0.21%) | 3877 | 363 469 |
| 20.12.2024 17:00:00 | 2228 | 93.7500 | -0.20 | (-0.21%) | 2873 | 269 344 |
| 20.12.2024 17:00:00 | 2227 | 93.7500 | -0.20 | (-0.21%) | 237 | 22 219 |
| 20.12.2024 17:00:00 | 2226 | 93.7500 | -0.20 | (-0.21%) | 455 | 42 656 |
| 20.12.2024 17:00:00 | 2225 | 93.7500 | -0.20 | (-0.21%) | 376 | 35 250 |
| 20.12.2024 17:00:00 | 2224 | 93.7500 | -0.20 | (-0.21%) | 287 | 26 906 |
| 20.12.2024 17:00:00 | 2223 | 93.7500 | -0.20 | (-0.21%) | 55 | 5 156 |
| 20.12.2024 17:00:00 | 2222 | 93.7500 | -0.20 | (-0.21%) | 241 | 22 594 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 2221 | 93.7500 | -0.20 | (-0.21%) | 29 | 2 719 |
| 20.12.2024 17:00:00 | 2220 | 93.7500 | -0.20 | (-0.21%) | 243 | 22 781 |
| 20.12.2024 17:00:00 | 2219 | 93.7500 | -0.20 | (-0.21%) | 286 | 26 813 |
| 20.12.2024 17:00:00 | 2218 | 93.7500 | -0.20 | (-0.21%) | 299 | 28 031 |
| 20.12.2024 17:00:00 | 2217 | 93.7500 | -0.20 | (-0.21%) | 339 | 31 781 |
| 20.12.2024 17:00:00 | 2216 | 93.7500 | -0.20 | (-0.21%) | 39 | 3 656 |
| 20.12.2024 17:00:00 | 2215 | 93.7500 | -0.20 | (-0.21%) | 1750 | 164 063 |
| 20.12.2024 17:00:00 | 2214 | 93.7500 | -0.20 | (-0.21%) | 75 | 7 031 |
| 20.12.2024 17:00:00 | 2213 | 93.7500 | -0.20 | (-0.21%) | 797 | 74 719 |
| 20.12.2024 17:00:00 | 2212 | 93.7500 | -0.20 | (-0.21%) | 9585 | 898 594 |
| 20.12.2024 17:00:00 | 2211 | 93.7500 | -0.20 | (-0.21%) | 3250 | 304 688 |
| 20.12.2024 17:00:00 | 2210 | 93.7500 | -0.20 | (-0.21%) | 18 | 1 688 |
| 20.12.2024 17:00:00 | 2209 | 93.7500 | -0.20 | (-0.21%) | 155 | 14 531 |
| 20.12.2024 17:00:00 | 2208 | 93.7500 | -0.20 | (-0.21%) | 137 | 12 844 |
| 20.12.2024 17:00:00 | 2207 | 93.7500 | -0.20 | (-0.21%) | 1104 | 103 500 |
| 20.12.2024 17:00:00 | 2206 | 93.7500 | -0.20 | (-0.21%) | 6 | 563 |
| 20.12.2024 17:00:00 | 2205 | 93.7500 | -0.20 | (-0.21%) | 2000 | 187 500 |
| 20.12.2024 17:00:00 | 2204 | 93.7500 | -0.20 | (-0.21%) | 7 | 656 |
| 20.12.2024 17:00:00 | 2203 | 93.7500 | -0.20 | (-0.21%) | 800 | 75 000 |
| 20.12.2024 17:00:00 | 2202 | 93.7500 | -0.20 | (-0.21%) | 2 | 188 |
| 20.12.2024 17:00:00 | 2201 | 93.7500 | -0.20 | (-0.21%) | 195 | 18 281 |
| 20.12.2024 17:00:00 | 2200 | 93.7500 | -0.20 | (-0.21%) | 400 | 37 500 |
| 20.12.2024 17:00:00 | 2199 | 93.7500 | -0.20 | (-0.21%) | 76 | 7 125 |
| 20.12.2024 17:00:00 | 2198 | 93.7500 | -0.20 | (-0.21%) | 109 | 10 219 |
| 20.12.2024 17:00:00 | 2197 | 93.7500 | -0.20 | (-0.21%) | 21 | 1 969 |
| 20.12.2024 17:00:00 | 2196 | 93.7500 | -0.20 | (-0.21%) | 3 | 281 |
| 20.12.2024 17:00:00 | 2195 | 93.7500 | -0.20 | (-0.21%) | 112 | 10 500 |
| 20.12.2024 17:00:00 | 2194 | 93.7500 | -0.20 | (-0.21%) | 274 | 25 688 |
| 20.12.2024 17:00:00 | 2193 | 93.7500 | -0.20 | (-0.21%) | 117 | 10 969 |
| 20.12.2024 17:00:00 | 2192 | 93.7500 | -0.20 | (-0.21%) | 40 | 3 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 2191 | 93.7500 | -0.20 | (-0.21%) | 746 | 69 938 |
| 20.12.2024 17:00:00 | 2190 | 93.7500 | -0.20 | (-0.21%) | 84 | 7 875 |
| 20.12.2024 17:00:00 | 2189 | 93.7500 | -0.20 | (-0.21%) | 183 | 17 156 |
| 20.12.2024 17:00:00 | 2188 | 93.7500 | -0.20 | (-0.21%) | 54 | 5 063 |
| 20.12.2024 17:00:00 | 2187 | 93.7500 | -0.20 | (-0.21%) | 2 | 188 |
| 20.12.2024 17:00:00 | 2186 | 93.7500 | -0.20 | (-0.21%) | 54 | 5 063 |
| 20.12.2024 16:49:45 | 2185 | 94.7500 | +0.80 | (+0.85%) | 11 | 1 042 |
| 20.12.2024 16:49:45 | 2184 | 94.7500 | +0.80 | (+0.85%) | 39 | 3 695 |
| 20.12.2024 16:49:41 | 2183 | 94.1500 | +0.20 | (+0.21%) | 22 | 2 071 |
| 20.12.2024 16:49:34 | 2182 | 94.2000 | +0.25 | (+0.27%) | 45 | 4 239 |
| 20.12.2024 16:49:34 | 2181 | 94.2000 | +0.25 | (+0.27%) | 133 | 12 529 |
| 20.12.2024 16:49:34 | 2180 | 94.4000 | +0.45 | (+0.48%) | 95 | 8 968 |
| 20.12.2024 16:49:34 | 2179 | 94.6000 | +0.65 | (+0.69%) | 196 | 18 542 |
| 20.12.2024 16:49:33 | 2178 | 94.8000 | +0.85 | (+0.90%) | 53 | 5 024 |
| 20.12.2024 16:49:33 | 2177 | 94.7500 | +0.80 | (+0.85%) | 143 | 13 549 |
| 20.12.2024 16:49:33 | 2176 | 94.7000 | +0.75 | (+0.80%) | 196 | 18 561 |
| 20.12.2024 16:49:33 | 2175 | 94.7000 | +0.75 | (+0.80%) | 237 | 22 444 |
| 20.12.2024 16:49:33 | 2174 | 94.7000 | +0.75 | (+0.80%) | 1 | 95 |
| 20.12.2024 16:49:33 | 2173 | 94.7000 | +0.75 | (+0.80%) | 8 | 758 |
| 20.12.2024 16:49:33 | 2172 | 94.3500 | +0.40 | (+0.43%) | 27 | 2 547 |
| 20.12.2024 16:48:50 | 2171 | 94.3500 | +0.40 | (+0.43%) | 3 | 283 |
| 20.12.2024 16:48:13 | 2170 | 94.1500 | +0.20 | (+0.21%) | 11 | 1 036 |
| 20.12.2024 16:48:13 | 2169 | 94.1500 | +0.20 | (+0.21%) | 36 | 3 389 |
| 20.12.2024 16:47:24 | 2168 | 94.1500 | +0.20 | (+0.21%) | 72 | 6 779 |
| 20.12.2024 16:46:48 | 2167 | 94.2000 | +0.25 | (+0.27%) | 197 | 18 557 |
| 20.12.2024 16:46:48 | 2166 | 94.2000 | +0.25 | (+0.27%) | 94 | 8 855 |
| 20.12.2024 16:46:48 | 2165 | 94.2000 | +0.25 | (+0.27%) | 182 | 17 144 |
| 20.12.2024 16:46:48 | 2164 | 94.2000 | +0.25 | (+0.27%) | 72 | 6 782 |
| 20.12.2024 16:46:48 | 2163 | 94.2000 | +0.25 | (+0.27%) | 11 | 1 036 |
| 20.12.2024 16:46:48 | 2162 | 94.1500 | +0.20 | (+0.21%) | 85 | 8 003 |
| 20.12.2024 16:46:48 | 2161 | 94.1500 | +0.20 | (+0.21%) | 195 | 18 359 |
| 20.12.2024 16:46:48 | 2160 | 94.1500 | +0.20 | (+0.21%) | 53 | 4 990 |
| 20.12.2024 16:46:48 | 2159 | 94.1500 | +0.20 | (+0.21%) | 12 | 1 130 |
| 20.12.2024 16:46:48 | 2158 | 94.1000 | +0.15 | (+0.16%) | 85 | 7 999 |
| 20.12.2024 16:46:30 | 2157 | 93.9000 | -0.05 | (-0.05%) | 31 | 2 911 |
| 20.12.2024 16:46:30 | 2156 | 93.9000 | -0.05 | (-0.05%) | 20 | 1 878 |
| 20.12.2024 16:46:30 | 2155 | 93.9000 | -0.05 | (-0.05%) | 19 | 1 784 |
| 20.12.2024 16:46:19 | 2154 | 93.9000 | -0.05 | (-0.05%) | 54 | 5 071 |
| 20.12.2024 16:45:33 | 2153 | 93.9000 | -0.05 | (-0.05%) | 64 | 6 010 |
| 20.12.2024 16:45:29 | 2152 | 94.1500 | +0.20 | (+0.21%) | 34 | 3 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 7 781 278 406 |
| Enterprise Value: | 9 955 478 406 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
