Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
97.20+0.55(+0.57%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:29:34 | 202 | 97.2000 | +0.55 | (+0.57%) | 52 | 5 054 |
| 11:29:34 | 201 | 97.2000 | +0.55 | (+0.57%) | 93 | 9 040 |
| 11:29:31 | 200 | 97.2500 | +0.60 | (+0.62%) | 27 | 2 626 |
| 11:29:20 | 199 | 97.1500 | +0.50 | (+0.52%) | 1 | 97 |
| 11:28:31 | 198 | 97.1000 | +0.45 | (+0.47%) | 8 | 777 |
| 11:28:31 | 197 | 97.1000 | +0.45 | (+0.47%) | 74 | 7 185 |
| 11:28:31 | 196 | 97.1000 | +0.45 | (+0.47%) | 20 | 1 942 |
| 11:28:31 | 195 | 97.1000 | +0.45 | (+0.47%) | 22 | 2 136 |
| 11:28:31 | 194 | 97.0000 | +0.35 | (+0.36%) | 77 | 7 469 |
| 11:28:31 | 193 | 97.0000 | +0.35 | (+0.36%) | 207 | 20 079 |
| 11:28:31 | 192 | 97.0000 | +0.35 | (+0.36%) | 133 | 12 901 |
| 11:28:31 | 191 | 97.0000 | +0.35 | (+0.36%) | 37 | 3 589 |
| 11:28:30 | 190 | 96.9500 | +0.30 | (+0.31%) | 25 | 2 424 |
| 11:28:30 | 189 | 96.9500 | +0.30 | (+0.31%) | 1 | 97 |
| 11:28:15 | 188 | 96.9000 | +0.25 | (+0.26%) | 5 | 485 |
| 11:28:15 | 187 | 96.9000 | +0.25 | (+0.26%) | 50 | 4 845 |
| 11:28:15 | 186 | 96.9000 | +0.25 | (+0.26%) | 100 | 9 690 |
| 11:28:15 | 185 | 96.8500 | +0.20 | (+0.21%) | 80 | 7 748 |
| 11:28:15 | 184 | 96.8500 | +0.20 | (+0.21%) | 12 | 1 162 |
| 11:28:15 | 183 | 96.8500 | +0.20 | (+0.21%) | 18 | 1 743 |
| 11:28:15 | 182 | 96.8500 | +0.20 | (+0.21%) | 100 | 9 685 |
| 11:28:15 | 181 | 96.8500 | +0.20 | (+0.21%) | 1 | 97 |
| 11:25:18 | 180 | 96.8000 | +0.15 | (+0.16%) | 50 | 4 840 |
| 11:25:18 | 179 | 96.8000 | +0.15 | (+0.16%) | 50 | 4 840 |
| 11:24:15 | 178 | 96.7500 | +0.10 | (+0.10%) | 23 | 2 225 |
| 11:24:15 | 177 | 96.7500 | +0.10 | (+0.10%) | 80 | 7 740 |
| 11:24:15 | 176 | 96.7500 | +0.10 | (+0.10%) | 100 | 9 675 |
| 11:24:12 | 175 | 96.7000 | +0.05 | (+0.05%) | 21 | 2 031 |
| 11:24:12 | 174 | 96.7000 | +0.05 | (+0.05%) | 80 | 7 736 |
| 11:24:07 | 173 | 96.5000 | -0.15 | (-0.16%) | 38 | 3 667 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:24:07 | 172 | 96.6000 | -0.05 | (-0.05%) | 43 | 4 154 |
| 11:24:07 | 171 | 96.6500 | 0.00 | (0.00%) | 88 | 8 505 |
| 11:24:07 | 170 | 96.6500 | 0.00 | (0.00%) | 74 | 7 152 |
| 11:24:07 | 169 | 96.6500 | 0.00 | (0.00%) | 100 | 9 665 |
| 11:24:07 | 168 | 96.6500 | 0.00 | (0.00%) | 82 | 7 925 |
| 11:24:07 | 167 | 96.6500 | 0.00 | (0.00%) | 49 | 4 736 |
| 11:24:07 | 166 | 96.6500 | 0.00 | (0.00%) | 66 | 6 379 |
| 11:24:07 | 165 | 96.6500 | 0.00 | (0.00%) | 144 | 13 918 |
| 11:24:07 | 164 | 96.6000 | -0.05 | (-0.05%) | 43 | 4 154 |
| 11:24:07 | 163 | 96.5000 | -0.15 | (-0.16%) | 176 | 16 984 |
| 11:24:07 | 162 | 96.5500 | -0.10 | (-0.10%) | 120 | 11 586 |
| 11:24:07 | 161 | 96.5500 | -0.10 | (-0.10%) | 100 | 9 655 |
| 11:24:07 | 160 | 96.5000 | -0.15 | (-0.16%) | 74 | 7 141 |
| 11:24:07 | 159 | 96.5000 | -0.15 | (-0.16%) | 350 | 33 775 |
| 11:24:07 | 158 | 96.5000 | -0.15 | (-0.16%) | 34 | 3 281 |
| 11:24:07 | 157 | 96.5000 | -0.15 | (-0.16%) | 38 | 3 667 |
| 11:24:07 | 156 | 96.5000 | -0.15 | (-0.16%) | 250 | 24 125 |
| 11:24:07 | 155 | 96.5500 | -0.10 | (-0.10%) | 5 | 483 |
| 11:24:07 | 154 | 96.5500 | -0.10 | (-0.10%) | 4 | 386 |
| 11:24:00 | 153 | 96.6000 | -0.05 | (-0.05%) | 1 | 97 |
| 11:24:00 | 152 | 96.6000 | -0.05 | (-0.05%) | 34 | 3 284 |
| 11:24:00 | 151 | 96.6000 | -0.05 | (-0.05%) | 1 | 97 |
| 11:24:00 | 150 | 96.6000 | -0.05 | (-0.05%) | 5 | 483 |
| 11:21:54 | 149 | 96.6500 | 0.00 | (0.00%) | 5 | 483 |
| 11:21:54 | 148 | 96.6500 | 0.00 | (0.00%) | 108 | 10 438 |
| 11:17:50 | 147 | 96.5500 | -0.10 | (-0.10%) | 11 | 1 062 |
| 11:17:50 | 146 | 96.5500 | -0.10 | (-0.10%) | 1 | 97 |
| 11:17:42 | 145 | 96.6500 | 0.00 | (0.00%) | 44 | 4 253 |
| 11:17:42 | 144 | 96.6000 | -0.05 | (-0.05%) | 53 | 5 120 |
| 11:17:42 | 143 | 96.6000 | -0.05 | (-0.05%) | 100 | 9 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:13:59 | 142 | 96.6500 | 0.00 | (0.00%) | 37 | 3 576 |
| 11:13:59 | 141 | 96.6500 | 0.00 | (0.00%) | 11 | 1 063 |
| 11:13:59 | 140 | 96.6500 | 0.00 | (0.00%) | 11 | 1 063 |
| 11:13:09 | 139 | 96.6500 | 0.00 | (0.00%) | 1 | 97 |
| 11:13:09 | 138 | 96.6500 | 0.00 | (0.00%) | 15 | 1 450 |
| 11:06:01 | 137 | 96.6500 | 0.00 | (0.00%) | 5 | 483 |
| 11:06:00 | 136 | 96.6000 | -0.05 | (-0.05%) | 52 | 5 023 |
| 11:06:00 | 135 | 96.6500 | 0.00 | (0.00%) | 68 | 6 572 |
| 11:06:00 | 134 | 96.6500 | 0.00 | (0.00%) | 15 | 1 450 |
| 11:06:00 | 133 | 96.6500 | 0.00 | (0.00%) | 46 | 4 446 |
| 11:05:30 | 132 | 96.6500 | 0.00 | (0.00%) | 10 | 967 |
| 11:04:04 | 131 | 96.6500 | 0.00 | (0.00%) | 1 | 97 |
| 10:56:00 | 130 | 96.6500 | 0.00 | (0.00%) | 28 | 2 706 |
| 10:49:22 | 129 | 96.6000 | -0.05 | (-0.05%) | 5 | 483 |
| 10:49:22 | 128 | 96.6000 | -0.05 | (-0.05%) | 50 | 4 830 |
| 10:49:22 | 127 | 96.6000 | -0.05 | (-0.05%) | 49 | 4 733 |
| 10:49:22 | 126 | 96.6000 | -0.05 | (-0.05%) | 50 | 4 830 |
| 10:49:22 | 125 | 96.6000 | -0.05 | (-0.05%) | 35 | 3 381 |
| 10:49:22 | 124 | 96.6000 | -0.05 | (-0.05%) | 92 | 8 887 |
| 10:49:22 | 123 | 96.6000 | -0.05 | (-0.05%) | 21 | 2 029 |
| 10:49:22 | 122 | 96.6000 | -0.05 | (-0.05%) | 3 | 290 |
| 10:49:05 | 121 | 96.6000 | -0.05 | (-0.05%) | 20 | 1 932 |
| 10:48:56 | 120 | 96.6000 | -0.05 | (-0.05%) | 64 | 6 182 |
| 10:45:51 | 119 | 96.6000 | -0.05 | (-0.05%) | 2 | 193 |
| 10:44:31 | 118 | 96.4500 | -0.20 | (-0.21%) | 80 | 7 716 |
| 10:43:01 | 117 | 96.6000 | -0.05 | (-0.05%) | 3 | 290 |
| 10:36:24 | 116 | 96.4000 | -0.25 | (-0.26%) | 12 | 1 157 |
| 10:36:00 | 115 | 96.5500 | -0.10 | (-0.10%) | 46 | 4 441 |
| 10:30:55 | 114 | 96.4000 | -0.25 | (-0.26%) | 1 | 96 |
| 10:29:21 | 113 | 96.4000 | -0.25 | (-0.26%) | 26 | 2 506 |
| 10:20:58 | 112 | 96.6000 | -0.05 | (-0.05%) | 100 | 9 660 |
| 10:20:36 | 111 | 96.5500 | -0.10 | (-0.10%) | 100 | 9 655 |
| 10:20:32 | 110 | 96.4500 | -0.20 | (-0.21%) | 25 | 2 411 |
| 10:20:32 | 109 | 96.5000 | -0.15 | (-0.16%) | 7 | 676 |
| 10:20:32 | 108 | 96.5000 | -0.15 | (-0.16%) | 100 | 9 650 |
| 10:17:36 | 107 | 96.8000 | +0.15 | (+0.16%) | 3 | 290 |
| 10:15:59 | 106 | 96.8000 | +0.15 | (+0.16%) | 100 | 9 680 |
| 10:15:59 | 105 | 96.8000 | +0.15 | (+0.16%) | 100 | 9 680 |
| 10:15:59 | 104 | 96.8000 | +0.15 | (+0.16%) | 20 | 1 936 |
| 10:15:23 | 103 | 96.8000 | +0.15 | (+0.16%) | 5 | 484 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 8 067 629 452 |
| Enterprise Value: | 10 241 829 452 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
