• Akcje GPW •
• ASSECO POLAND SA (ACP) •
• Transakcje

05.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:05	2606	184.9000	+1.40	(+0.76%)	1	185
16:49:05	2605	184.9000	+1.40	(+0.76%)	1	185
16:49:05	2604	184.9000	+1.40	(+0.76%)	2	370
16:49:05	2603	184.9000	+1.40	(+0.76%)	3	555
16:49:05	2602	184.9000	+1.40	(+0.76%)	3	555
16:48:53	2601	184.9000	+1.40	(+0.76%)	5	925
16:48:53	2600	184.9000	+1.40	(+0.76%)	19	3 513
16:48:53	2599	184.9000	+1.40	(+0.76%)	9	1 664
16:48:53	2598	184.9000	+1.40	(+0.76%)	2	370
16:48:32	2597	184.9000	+1.40	(+0.76%)	3	555
16:48:09	2596	184.9000	+1.40	(+0.76%)	19	3 513
16:48:09	2595	184.9000	+1.40	(+0.76%)	16	2 958
16:47:53	2594	184.9000	+1.40	(+0.76%)	1	185
16:47:47	2593	184.9000	+1.40	(+0.76%)	4	740
16:47:40	2592	184.9000	+1.40	(+0.76%)	37	6 841
16:47:40	2591	184.9000	+1.40	(+0.76%)	95	17 566
16:47:35	2590	185.2000	+1.70	(+0.93%)	32	5 926
16:47:33	2589	185.4000	+1.90	(+1.04%)	52	9 641
16:47:27	2588	185.3000	+1.80	(+0.98%)	1	185
16:46:35	2587	184.8000	+1.30	(+0.71%)	1	185
16:46:35	2586	184.8000	+1.30	(+0.71%)	1	185
16:46:34	2585	184.8000	+1.30	(+0.71%)	1	185
16:46:33	2584	184.8000	+1.30	(+0.71%)	2	370
16:46:33	2583	184.8000	+1.30	(+0.71%)	2	370
16:46:33	2582	184.8000	+1.30	(+0.71%)	2	370
16:46:32	2581	184.8000	+1.30	(+0.71%)	3	554
16:46:32	2580	184.8000	+1.30	(+0.71%)	3	554
16:46:32	2579	184.8000	+1.30	(+0.71%)	1	185
16:46:31	2578	184.8000	+1.30	(+0.71%)	11	2 033
16:46:31	2577	184.8000	+1.30	(+0.71%)	35	6 468
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:46:30	2576	184.8000	+1.30	(+0.71%)	18	3 326
16:46:30	2575	184.8000	+1.30	(+0.71%)	6	1 109
16:46:29	2574	184.8000	+1.30	(+0.71%)	5	924
16:46:29	2573	184.8000	+1.30	(+0.71%)	19	3 511
16:46:29	2572	184.8000	+1.30	(+0.71%)	56	10 349
16:46:29	2571	184.8000	+1.30	(+0.71%)	53	9 794
16:46:29	2570	184.8000	+1.30	(+0.71%)	5	924
16:46:29	2569	184.8000	+1.30	(+0.71%)	12	2 218
16:46:29	2568	184.8000	+1.30	(+0.71%)	7	1 294
16:46:29	2567	184.8000	+1.30	(+0.71%)	78	14 414
16:46:29	2566	184.8000	+1.30	(+0.71%)	12	2 218
16:45:29	2565	184.8000	+1.30	(+0.71%)	2	370
16:45:29	2564	184.8000	+1.30	(+0.71%)	39	7 207
16:45:29	2563	184.8000	+1.30	(+0.71%)	1	185
16:45:29	2562	184.8000	+1.30	(+0.71%)	6	1 109
16:45:29	2561	184.8000	+1.30	(+0.71%)	27	4 990
16:45:29	2560	184.8000	+1.30	(+0.71%)	26	4 805
16:45:17	2559	184.8000	+1.30	(+0.71%)	37	6 838
16:43:58	2558	184.8000	+1.30	(+0.71%)	34	6 283
16:43:08	2557	184.8000	+1.30	(+0.71%)	9	1 663
16:43:08	2556	184.8000	+1.30	(+0.71%)	41	7 577
16:43:08	2555	184.7000	+1.20	(+0.65%)	44	8 127
16:43:08	2554	184.7000	+1.20	(+0.65%)	4	739
16:43:08	2553	184.7000	+1.20	(+0.65%)	15	2 771
16:43:08	2552	184.7000	+1.20	(+0.65%)	44	8 127
16:43:08	2551	184.9000	+1.40	(+0.76%)	12	2 219
16:43:08	2550	184.8000	+1.30	(+0.71%)	3	554
16:43:08	2549	184.8000	+1.30	(+0.71%)	1	185
16:43:08	2548	184.8000	+1.30	(+0.71%)	40	7 392
16:43:08	2547	184.8000	+1.30	(+0.71%)	35	6 468
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:43:08	2546	184.9000	+1.40	(+0.76%)	36	6 656
16:43:08	2545	184.9000	+1.40	(+0.76%)	37	6 841
16:43:08	2544	184.9000	+1.40	(+0.76%)	90	16 641
16:43:08	2543	184.9000	+1.40	(+0.76%)	34	6 287
16:43:07	2542	185.0000	+1.50	(+0.82%)	50	9 250
16:42:42	2541	184.9000	+1.40	(+0.76%)	1	185
16:42:42	2540	184.9000	+1.40	(+0.76%)	1	185
16:42:34	2539	184.9000	+1.40	(+0.76%)	2	370
16:42:34	2538	184.9000	+1.40	(+0.76%)	6	1 109
16:42:33	2537	184.9000	+1.40	(+0.76%)	1	185
16:42:33	2536	184.9000	+1.40	(+0.76%)	24	4 438
16:42:32	2535	184.9000	+1.40	(+0.76%)	24	4 438
16:42:32	2534	184.9000	+1.40	(+0.76%)	21	3 883
16:42:31	2533	184.9000	+1.40	(+0.76%)	1	185
16:42:31	2532	184.9000	+1.40	(+0.76%)	32	5 917
16:42:31	2531	184.9000	+1.40	(+0.76%)	63	11 649
16:42:31	2530	184.9000	+1.40	(+0.76%)	90	16 641
16:42:31	2529	184.9000	+1.40	(+0.76%)	124	22 928
16:42:30	2528	184.9000	+1.40	(+0.76%)	41	7 581
16:42:30	2527	184.9000	+1.40	(+0.76%)	10	1 849
16:42:30	2526	184.9000	+1.40	(+0.76%)	25	4 623
16:42:18	2525	184.9000	+1.40	(+0.76%)	61	11 279
16:42:18	2524	184.9000	+1.40	(+0.76%)	56	10 354
16:42:18	2523	184.8000	+1.30	(+0.71%)	9	1 663
16:42:18	2522	184.8000	+1.30	(+0.71%)	3	554
16:42:17	2521	184.8000	+1.30	(+0.71%)	58	10 718
16:42:17	2520	184.7000	+1.20	(+0.65%)	37	6 834
16:42:17	2519	184.7000	+1.20	(+0.65%)	75	13 853
16:42:17	2518	184.7000	+1.20	(+0.65%)	129	23 826
16:42:17	2517	184.7000	+1.20	(+0.65%)	56	10 343
16:42:17	2516	184.7000	+1.20	(+0.65%)	51	9 420
16:42:17	2515	184.6000	+1.10	(+0.60%)	52	9 599
16:42:17	2514	184.6000	+1.10	(+0.60%)	36	6 646
16:42:17	2513	184.6000	+1.10	(+0.60%)	30	5 538
16:42:17	2512	184.6000	+1.10	(+0.60%)	9	1 661
16:42:17	2511	184.6000	+1.10	(+0.60%)	127	23 444
16:42:17	2510	184.6000	+1.10	(+0.60%)	9	1 661
16:42:17	2509	184.6000	+1.10	(+0.60%)	19	3 507
16:42:17	2508	184.6000	+1.10	(+0.60%)	21	3 877
16:42:17	2507	184.6000	+1.10	(+0.60%)	34	6 276