Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACP (ASSECOPOL)
174.40-0.90(-0.51%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 15:53:51 | 1615 | 174.8000 | -0.50 | (-0.29%) | 36 | 6 293 |
| 20.05.2025 15:53:34 | 1614 | 174.6000 | -0.70 | (-0.40%) | 1 | 175 |
| 20.05.2025 15:53:33 | 1613 | 174.6000 | -0.70 | (-0.40%) | 1 | 175 |
| 20.05.2025 15:53:32 | 1612 | 174.6000 | -0.70 | (-0.40%) | 1 | 175 |
| 20.05.2025 15:53:32 | 1611 | 174.6000 | -0.70 | (-0.40%) | 3 | 524 |
| 20.05.2025 15:53:31 | 1610 | 174.6000 | -0.70 | (-0.40%) | 3 | 524 |
| 20.05.2025 15:53:31 | 1609 | 174.6000 | -0.70 | (-0.40%) | 2 | 349 |
| 20.05.2025 15:53:30 | 1608 | 174.6000 | -0.70 | (-0.40%) | 10 | 1 746 |
| 20.05.2025 15:53:30 | 1607 | 174.6000 | -0.70 | (-0.40%) | 42 | 7 333 |
| 20.05.2025 15:53:29 | 1606 | 174.6000 | -0.70 | (-0.40%) | 3 | 524 |
| 20.05.2025 15:53:29 | 1605 | 174.6000 | -0.70 | (-0.40%) | 3 | 524 |
| 20.05.2025 15:53:28 | 1604 | 174.6000 | -0.70 | (-0.40%) | 7 | 1 222 |
| 20.05.2025 15:53:28 | 1603 | 174.7000 | -0.60 | (-0.34%) | 57 | 9 958 |
| 20.05.2025 15:53:28 | 1602 | 174.7000 | -0.60 | (-0.34%) | 1 | 175 |
| 20.05.2025 15:53:28 | 1601 | 174.7000 | -0.60 | (-0.34%) | 8 | 1 398 |
| 20.05.2025 15:53:28 | 1600 | 174.7000 | -0.60 | (-0.34%) | 55 | 9 609 |
| 20.05.2025 15:53:28 | 1599 | 174.7000 | -0.60 | (-0.34%) | 2 | 349 |
| 20.05.2025 15:53:28 | 1598 | 174.6000 | -0.70 | (-0.40%) | 10 | 1 746 |
| 20.05.2025 15:53:28 | 1597 | 174.6000 | -0.70 | (-0.40%) | 40 | 6 984 |
| 20.05.2025 15:53:28 | 1596 | 174.6000 | -0.70 | (-0.40%) | 1 | 175 |
| 20.05.2025 15:53:26 | 1595 | 174.6000 | -0.70 | (-0.40%) | 30 | 5 238 |
| 20.05.2025 15:53:26 | 1594 | 174.6000 | -0.70 | (-0.40%) | 54 | 9 428 |
| 20.05.2025 15:53:26 | 1593 | 174.6000 | -0.70 | (-0.40%) | 36 | 6 286 |
| 20.05.2025 15:53:26 | 1592 | 174.5000 | -0.80 | (-0.46%) | 1 | 175 |
| 20.05.2025 15:53:26 | 1591 | 174.5000 | -0.80 | (-0.46%) | 17 | 2 967 |
| 20.05.2025 15:53:26 | 1590 | 174.5000 | -0.80 | (-0.46%) | 2 | 349 |
| 20.05.2025 15:53:21 | 1589 | 174.5000 | -0.80 | (-0.46%) | 2 | 349 |
| 20.05.2025 15:53:21 | 1588 | 174.5000 | -0.80 | (-0.46%) | 2 | 349 |
| 20.05.2025 15:53:20 | 1587 | 174.5000 | -0.80 | (-0.46%) | 53 | 9 249 |
| 20.05.2025 15:53:20 | 1586 | 174.5000 | -0.80 | (-0.46%) | 5 | 873 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:53:20 | 1585 | 174.5000 | -0.80 | (-0.46%) | 2 | 349 |
| 20.05.2025 15:53:08 | 1584 | 174.5000 | -0.80 | (-0.46%) | 6 | 1 047 |
| 20.05.2025 15:53:07 | 1583 | 174.5000 | -0.80 | (-0.46%) | 14 | 2 443 |
| 20.05.2025 15:53:06 | 1582 | 174.5000 | -0.80 | (-0.46%) | 4 | 698 |
| 20.05.2025 15:53:05 | 1581 | 174.5000 | -0.80 | (-0.46%) | 6 | 1 047 |
| 20.05.2025 15:53:05 | 1580 | 174.5000 | -0.80 | (-0.46%) | 41 | 7 155 |
| 20.05.2025 15:53:04 | 1579 | 174.5000 | -0.80 | (-0.46%) | 25 | 4 363 |
| 20.05.2025 15:53:04 | 1578 | 174.5000 | -0.80 | (-0.46%) | 13 | 2 269 |
| 20.05.2025 15:53:04 | 1577 | 174.5000 | -0.80 | (-0.46%) | 30 | 5 235 |
| 20.05.2025 15:53:03 | 1576 | 174.5000 | -0.80 | (-0.46%) | 11 | 1 920 |
| 20.05.2025 15:53:03 | 1575 | 174.5000 | -0.80 | (-0.46%) | 77 | 13 437 |
| 20.05.2025 15:53:03 | 1574 | 174.5000 | -0.80 | (-0.46%) | 108 | 18 846 |
| 20.05.2025 15:53:03 | 1573 | 174.4000 | -0.90 | (-0.51%) | 38 | 6 627 |
| 20.05.2025 15:53:03 | 1572 | 174.4000 | -0.90 | (-0.51%) | 100 | 17 440 |
| 20.05.2025 15:53:03 | 1571 | 174.4000 | -0.90 | (-0.51%) | 30 | 5 232 |
| 20.05.2025 15:53:03 | 1570 | 174.4000 | -0.90 | (-0.51%) | 58 | 10 115 |
| 20.05.2025 15:53:03 | 1569 | 174.4000 | -0.90 | (-0.51%) | 32 | 5 581 |
| 20.05.2025 15:53:03 | 1568 | 174.4000 | -0.90 | (-0.51%) | 35 | 6 104 |
| 20.05.2025 15:53:03 | 1567 | 174.4000 | -0.90 | (-0.51%) | 31 | 5 406 |
| 20.05.2025 15:53:03 | 1566 | 174.4000 | -0.90 | (-0.51%) | 171 | 29 822 |
| 20.05.2025 15:52:22 | 1565 | 174.0000 | -1.30 | (-0.74%) | 2 | 348 |
| 20.05.2025 15:52:21 | 1564 | 174.0000 | -1.30 | (-0.74%) | 3 | 522 |
| 20.05.2025 15:52:20 | 1563 | 174.0000 | -1.30 | (-0.74%) | 1 | 174 |
| 20.05.2025 15:52:20 | 1562 | 174.0000 | -1.30 | (-0.74%) | 25 | 4 350 |
| 20.05.2025 15:52:20 | 1561 | 174.0000 | -1.30 | (-0.74%) | 50 | 8 700 |
| 20.05.2025 15:51:09 | 1560 | 174.4000 | -0.90 | (-0.51%) | 10 | 1 744 |
| 20.05.2025 15:50:44 | 1559 | 174.0000 | -1.30 | (-0.74%) | 2 | 348 |
| 20.05.2025 15:50:43 | 1558 | 174.0000 | -1.30 | (-0.74%) | 2 | 348 |
| 20.05.2025 15:50:42 | 1557 | 174.0000 | -1.30 | (-0.74%) | 22 | 3 828 |
| 20.05.2025 15:50:42 | 1556 | 174.0000 | -1.30 | (-0.74%) | 10 | 1 740 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 15:50:42 | 1555 | 174.0000 | -1.30 | (-0.74%) | 22 | 3 828 |
| 20.05.2025 15:50:25 | 1554 | 174.0000 | -1.30 | (-0.74%) | 2 | 348 |
| 20.05.2025 15:50:25 | 1553 | 174.0000 | -1.30 | (-0.74%) | 1 | 174 |
| 20.05.2025 15:50:25 | 1552 | 174.0000 | -1.30 | (-0.74%) | 1 | 174 |
| 20.05.2025 15:50:24 | 1551 | 174.0000 | -1.30 | (-0.74%) | 58 | 10 092 |
| 20.05.2025 15:49:51 | 1550 | 174.0000 | -1.30 | (-0.74%) | 4 | 696 |
| 20.05.2025 15:49:50 | 1549 | 174.0000 | -1.30 | (-0.74%) | 52 | 9 048 |
| 20.05.2025 15:49:50 | 1548 | 174.0000 | -1.30 | (-0.74%) | 1 | 174 |
| 20.05.2025 15:49:44 | 1547 | 174.1000 | -1.20 | (-0.68%) | 1 | 174 |
| 20.05.2025 15:49:43 | 1546 | 174.1000 | -1.20 | (-0.68%) | 2 | 348 |
| 20.05.2025 15:49:42 | 1545 | 174.1000 | -1.20 | (-0.68%) | 1 | 174 |
| 20.05.2025 15:49:42 | 1544 | 174.1000 | -1.20 | (-0.68%) | 37 | 6 442 |
| 20.05.2025 15:48:15 | 1543 | 174.1000 | -1.20 | (-0.68%) | 5 | 871 |
| 20.05.2025 15:48:14 | 1542 | 174.1000 | -1.20 | (-0.68%) | 1 | 174 |
| 20.05.2025 15:48:13 | 1541 | 174.1000 | -1.20 | (-0.68%) | 53 | 9 227 |
| 20.05.2025 15:48:13 | 1540 | 174.1000 | -1.20 | (-0.68%) | 1 | 174 |
| 20.05.2025 15:48:13 | 1539 | 174.1000 | -1.20 | (-0.68%) | 12 | 2 089 |
| 20.05.2025 15:48:13 | 1538 | 174.1000 | -1.20 | (-0.68%) | 12 | 2 089 |
| 20.05.2025 15:46:34 | 1537 | 174.1000 | -1.20 | (-0.68%) | 3 | 522 |
| 20.05.2025 15:46:33 | 1536 | 174.1000 | -1.20 | (-0.68%) | 2 | 348 |
| 20.05.2025 15:46:32 | 1535 | 174.1000 | -1.20 | (-0.68%) | 22 | 3 830 |
| 20.05.2025 15:46:32 | 1534 | 174.1000 | -1.20 | (-0.68%) | 17 | 2 960 |
| 20.05.2025 15:46:32 | 1533 | 174.1000 | -1.20 | (-0.68%) | 22 | 3 830 |
| 20.05.2025 15:44:56 | 1532 | 174.1000 | -1.20 | (-0.68%) | 1 | 174 |
| 20.05.2025 15:44:55 | 1531 | 174.1000 | -1.20 | (-0.68%) | 14 | 2 437 |
| 20.05.2025 15:43:44 | 1530 | 174.2000 | -1.10 | (-0.63%) | 3 | 523 |
| 20.05.2025 15:43:43 | 1529 | 174.2000 | -1.10 | (-0.63%) | 2 | 348 |
| 20.05.2025 15:43:43 | 1528 | 174.2000 | -1.10 | (-0.63%) | 1 | 174 |
| 20.05.2025 15:43:42 | 1527 | 174.2000 | -1.10 | (-0.63%) | 41 | 7 142 |
| 20.05.2025 15:43:42 | 1526 | 174.2000 | -1.10 | (-0.63%) | 36 | 6 271 |
| 20.05.2025 15:43:11 | 1525 | 174.2000 | -1.10 | (-0.63%) | 2 | 348 |
| 20.05.2025 15:43:10 | 1524 | 174.2000 | -1.10 | (-0.63%) | 2 | 348 |
| 20.05.2025 15:43:09 | 1523 | 174.2000 | -1.10 | (-0.63%) | 25 | 4 355 |
| 20.05.2025 15:43:09 | 1522 | 174.2000 | -1.10 | (-0.63%) | 31 | 5 400 |
| 20.05.2025 15:42:57 | 1521 | 174.2000 | -1.10 | (-0.63%) | 4 | 697 |
| 20.05.2025 15:42:56 | 1520 | 174.2000 | -1.10 | (-0.63%) | 1 | 174 |
| 20.05.2025 15:42:56 | 1519 | 174.2000 | -1.10 | (-0.63%) | 3 | 523 |
| 20.05.2025 15:42:55 | 1518 | 174.2000 | -1.10 | (-0.63%) | 54 | 9 407 |
| 20.05.2025 15:42:55 | 1517 | 174.2000 | -1.10 | (-0.63%) | 2 | 348 |
| 20.05.2025 15:42:55 | 1516 | 174.2000 | -1.10 | (-0.63%) | 54 | 9 407 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 14 475 252 013 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
