Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACP (ASSECOPOL)
185.90+2.30(+1.25%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:36:42 | 758 | 187.0000 | +3.40 | (+1.85%) | 2 | 374 |
| 12:36:42 | 757 | 187.0000 | +3.40 | (+1.85%) | 2 | 374 |
| 12:36:42 | 756 | 187.0000 | +3.40 | (+1.85%) | 12 | 2 244 |
| 12:36:06 | 755 | 187.0000 | +3.40 | (+1.85%) | 7 | 1 309 |
| 12:36:06 | 754 | 187.0000 | +3.40 | (+1.85%) | 69 | 12 903 |
| 12:36:06 | 753 | 187.0000 | +3.40 | (+1.85%) | 1 | 187 |
| 12:35:49 | 752 | 187.0000 | +3.40 | (+1.85%) | 3 | 561 |
| 12:35:49 | 751 | 187.0000 | +3.40 | (+1.85%) | 9 | 1 683 |
| 12:35:49 | 750 | 187.0000 | +3.40 | (+1.85%) | 6 | 1 122 |
| 12:35:46 | 749 | 187.1000 | +3.50 | (+1.91%) | 20 | 3 742 |
| 12:35:46 | 748 | 187.1000 | +3.50 | (+1.91%) | 3 | 561 |
| 12:35:46 | 747 | 186.9000 | +3.30 | (+1.80%) | 23 | 4 299 |
| 12:35:46 | 746 | 186.9000 | +3.30 | (+1.80%) | 54 | 10 093 |
| 12:35:37 | 745 | 186.8000 | +3.20 | (+1.74%) | 2 | 374 |
| 12:35:02 | 744 | 186.7000 | +3.10 | (+1.69%) | 32 | 5 974 |
| 12:33:41 | 743 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:33:40 | 742 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:33:39 | 741 | 186.8000 | +3.20 | (+1.74%) | 5 | 934 |
| 12:33:38 | 740 | 186.8000 | +3.20 | (+1.74%) | 6 | 1 121 |
| 12:33:37 | 739 | 186.8000 | +3.20 | (+1.74%) | 5 | 934 |
| 12:33:37 | 738 | 186.8000 | +3.20 | (+1.74%) | 6 | 1 121 |
| 12:33:37 | 737 | 186.8000 | +3.20 | (+1.74%) | 32 | 5 978 |
| 12:33:37 | 736 | 186.8000 | +3.20 | (+1.74%) | 31 | 5 791 |
| 12:33:22 | 735 | 186.7000 | +3.10 | (+1.69%) | 1 | 187 |
| 12:33:22 | 734 | 186.7000 | +3.10 | (+1.69%) | 2 | 373 |
| 12:33:22 | 733 | 186.7000 | +3.10 | (+1.69%) | 33 | 6 161 |
| 12:33:04 | 732 | 186.7000 | +3.10 | (+1.69%) | 13 | 2 427 |
| 12:33:04 | 731 | 186.7000 | +3.10 | (+1.69%) | 3 | 560 |
| 12:31:42 | 730 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:31:42 | 729 | 186.8000 | +3.20 | (+1.74%) | 2 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:31:23 | 728 | 186.8000 | +3.20 | (+1.74%) | 2 | 374 |
| 12:31:23 | 727 | 186.8000 | +3.20 | (+1.74%) | 14 | 2 615 |
| 12:31:23 | 726 | 186.8000 | +3.20 | (+1.74%) | 35 | 6 538 |
| 12:31:23 | 725 | 186.8000 | +3.20 | (+1.74%) | 11 | 2 055 |
| 12:31:18 | 724 | 186.8000 | +3.20 | (+1.74%) | 76 | 14 197 |
| 12:31:18 | 723 | 186.8000 | +3.20 | (+1.74%) | 2 | 374 |
| 12:31:18 | 722 | 186.8000 | +3.20 | (+1.74%) | 39 | 7 285 |
| 12:31:18 | 721 | 186.8000 | +3.20 | (+1.74%) | 34 | 6 351 |
| 12:31:18 | 720 | 186.8000 | +3.20 | (+1.74%) | 12 | 2 242 |
| 12:31:18 | 719 | 186.8000 | +3.20 | (+1.74%) | 24 | 4 483 |
| 12:31:18 | 718 | 186.8000 | +3.20 | (+1.74%) | 13 | 2 428 |
| 12:31:17 | 717 | 186.9000 | +3.30 | (+1.80%) | 60 | 11 214 |
| 12:30:33 | 716 | 187.1000 | +3.50 | (+1.91%) | 2 | 374 |
| 12:30:33 | 715 | 187.1000 | +3.50 | (+1.91%) | 2 | 374 |
| 12:29:45 | 714 | 187.1000 | +3.50 | (+1.91%) | 6 | 1 123 |
| 12:27:42 | 713 | 187.0000 | +3.40 | (+1.85%) | 1 | 187 |
| 12:27:39 | 712 | 187.1000 | +3.50 | (+1.91%) | 2 | 374 |
| 12:25:58 | 711 | 186.8000 | +3.20 | (+1.74%) | 3 | 560 |
| 12:25:27 | 710 | 187.0000 | +3.40 | (+1.85%) | 31 | 5 797 |
| 12:25:27 | 709 | 187.1000 | +3.50 | (+1.91%) | 9 | 1 684 |
| 12:25:18 | 708 | 186.9000 | +3.30 | (+1.80%) | 51 | 9 532 |
| 12:25:18 | 707 | 186.9000 | +3.30 | (+1.80%) | 2 | 374 |
| 12:25:17 | 706 | 186.8000 | +3.20 | (+1.74%) | 36 | 6 725 |
| 12:25:17 | 705 | 186.8000 | +3.20 | (+1.74%) | 37 | 6 912 |
| 12:25:17 | 704 | 186.8000 | +3.20 | (+1.74%) | 3 | 560 |
| 12:25:17 | 703 | 186.8000 | +3.20 | (+1.74%) | 40 | 7 472 |
| 12:25:17 | 702 | 186.8000 | +3.20 | (+1.74%) | 10 | 1 868 |
| 12:25:00 | 701 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:24:59 | 700 | 186.8000 | +3.20 | (+1.74%) | 5 | 934 |
| 12:24:59 | 699 | 186.8000 | +3.20 | (+1.74%) | 6 | 1 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:24:55 | 698 | 186.6000 | +3.00 | (+1.63%) | 5 | 933 |
| 12:24:22 | 697 | 186.6000 | +3.00 | (+1.63%) | 23 | 4 292 |
| 12:24:22 | 696 | 186.6000 | +3.00 | (+1.63%) | 12 | 2 239 |
| 12:23:56 | 695 | 186.6000 | +3.00 | (+1.63%) | 4 | 746 |
| 12:23:55 | 694 | 186.6000 | +3.00 | (+1.63%) | 9 | 1 679 |
| 12:23:55 | 693 | 186.6000 | +3.00 | (+1.63%) | 30 | 5 598 |
| 12:23:55 | 692 | 186.6000 | +3.00 | (+1.63%) | 5 | 933 |
| 12:23:55 | 691 | 186.6000 | +3.00 | (+1.63%) | 25 | 4 665 |
| 12:23:55 | 690 | 186.6000 | +3.00 | (+1.63%) | 20 | 3 732 |
| 12:23:40 | 689 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:23:39 | 688 | 186.8000 | +3.20 | (+1.74%) | 3 | 560 |
| 12:23:38 | 687 | 186.8000 | +3.20 | (+1.74%) | 8 | 1 494 |
| 12:23:37 | 686 | 186.8000 | +3.20 | (+1.74%) | 22 | 4 110 |
| 12:23:37 | 685 | 186.8000 | +3.20 | (+1.74%) | 48 | 8 966 |
| 12:20:30 | 684 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:20:29 | 683 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:20:29 | 682 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:19:57 | 681 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:19:56 | 680 | 186.8000 | +3.20 | (+1.74%) | 6 | 1 121 |
| 12:19:54 | 679 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:19:53 | 678 | 186.8000 | +3.20 | (+1.74%) | 6 | 1 121 |
| 12:18:14 | 677 | 186.8000 | +3.20 | (+1.74%) | 1 | 187 |
| 12:18:13 | 676 | 186.8000 | +3.20 | (+1.74%) | 6 | 1 121 |
| 12:17:12 | 675 | 186.6000 | +3.00 | (+1.63%) | 16 | 2 986 |
| 12:17:12 | 674 | 186.6000 | +3.00 | (+1.63%) | 6 | 1 120 |
| 12:17:11 | 673 | 186.6000 | +3.00 | (+1.63%) | 4 | 746 |
| 12:17:10 | 672 | 186.6000 | +3.00 | (+1.63%) | 39 | 7 277 |
| 12:17:10 | 671 | 186.6000 | +3.00 | (+1.63%) | 35 | 6 531 |
| 12:17:10 | 670 | 186.6000 | +3.00 | (+1.63%) | 50 | 9 330 |
| 12:17:10 | 669 | 186.6000 | +3.00 | (+1.63%) | 27 | 5 038 |
| 12:17:10 | 668 | 186.6000 | +3.00 | (+1.63%) | 37 | 6 904 |
| 12:12:04 | 667 | 186.6000 | +3.00 | (+1.63%) | 9 | 1 679 |
| 12:12:03 | 666 | 186.6000 | +3.00 | (+1.63%) | 50 | 9 330 |
| 12:12:03 | 665 | 186.8000 | +3.20 | (+1.74%) | 2 | 374 |
| 12:12:03 | 664 | 186.8000 | +3.20 | (+1.74%) | 3 | 560 |
| 12:12:03 | 663 | 186.7000 | +3.10 | (+1.69%) | 27 | 5 041 |
| 12:12:03 | 662 | 186.7000 | +3.10 | (+1.69%) | 109 | 20 350 |
| 12:12:03 | 661 | 186.8000 | +3.20 | (+1.74%) | 16 | 2 989 |
| 12:12:03 | 660 | 186.8000 | +3.20 | (+1.74%) | 50 | 9 340 |
| 12:12:03 | 659 | 187.0000 | +3.40 | (+1.85%) | 34 | 6 358 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 429 755 498 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
