Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
18.84+0.90(+5.02%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:00 | 295 | 18.8400 | +0.90 | (+5.02%) | 32 | 603 |
| 17.01.2025 17:00:00 | 294 | 18.8400 | +0.90 | (+5.02%) | 200 | 3 768 |
| 17.01.2025 17:00:00 | 293 | 18.8400 | +0.90 | (+5.02%) | 2 | 38 |
| 17.01.2025 16:48:50 | 292 | 18.7200 | +0.78 | (+4.35%) | 34 | 636 |
| 17.01.2025 16:48:39 | 291 | 18.7000 | +0.76 | (+4.24%) | 1 | 19 |
| 17.01.2025 16:47:12 | 290 | 18.8600 | +0.92 | (+5.13%) | 20 | 377 |
| 17.01.2025 16:46:18 | 289 | 18.7000 | +0.76 | (+4.24%) | 521 | 9 743 |
| 17.01.2025 16:41:22 | 288 | 18.6400 | +0.70 | (+3.90%) | 40 | 746 |
| 17.01.2025 16:39:44 | 287 | 18.6400 | +0.70 | (+3.90%) | 1 | 19 |
| 17.01.2025 16:33:42 | 286 | 18.6400 | +0.70 | (+3.90%) | 5 | 93 |
| 17.01.2025 16:32:40 | 285 | 18.7000 | +0.76 | (+4.24%) | 6 | 112 |
| 17.01.2025 16:31:18 | 284 | 18.6400 | +0.70 | (+3.90%) | 23 | 429 |
| 17.01.2025 16:29:37 | 283 | 18.7000 | +0.76 | (+4.24%) | 10 | 187 |
| 17.01.2025 16:28:52 | 282 | 18.7000 | +0.76 | (+4.24%) | 400 | 7 480 |
| 17.01.2025 16:19:34 | 281 | 18.7200 | +0.78 | (+4.35%) | 3 | 56 |
| 17.01.2025 16:19:34 | 280 | 18.7400 | +0.80 | (+4.46%) | 60 | 1 124 |
| 17.01.2025 16:18:13 | 279 | 18.9000 | +0.96 | (+5.35%) | 384 | 7 258 |
| 17.01.2025 16:18:13 | 278 | 18.9000 | +0.96 | (+5.35%) | 57 | 1 077 |
| 17.01.2025 16:18:13 | 277 | 18.8800 | +0.94 | (+5.24%) | 59 | 1 114 |
| 17.01.2025 16:14:35 | 276 | 18.8800 | +0.94 | (+5.24%) | 1 | 19 |
| 17.01.2025 16:06:16 | 275 | 18.6800 | +0.74 | (+4.12%) | 37 | 691 |
| 17.01.2025 16:05:41 | 274 | 18.9000 | +0.96 | (+5.35%) | 45 | 851 |
| 17.01.2025 16:05:41 | 273 | 18.9000 | +0.96 | (+5.35%) | 28 | 529 |
| 17.01.2025 16:05:41 | 272 | 18.8800 | +0.94 | (+5.24%) | 5 | 94 |
| 17.01.2025 16:05:41 | 271 | 18.8800 | +0.94 | (+5.24%) | 60 | 1 133 |
| 17.01.2025 16:05:41 | 270 | 18.7800 | +0.84 | (+4.68%) | 127 | 2 385 |
| 17.01.2025 16:04:42 | 269 | 18.6800 | +0.74 | (+4.12%) | 1 | 19 |
| 17.01.2025 16:04:24 | 268 | 18.7800 | +0.84 | (+4.68%) | 31 | 582 |
| 17.01.2025 16:04:19 | 267 | 18.8000 | +0.86 | (+4.79%) | 30 | 564 |
| 17.01.2025 16:03:29 | 266 | 18.7800 | +0.84 | (+4.68%) | 107 | 2 009 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:01:12 | 265 | 18.8000 | +0.86 | (+4.79%) | 46 | 865 |
| 17.01.2025 16:00:22 | 264 | 18.9000 | +0.96 | (+5.35%) | 26 | 491 |
| 17.01.2025 16:00:00 | 263 | 18.8000 | +0.86 | (+4.79%) | 2 | 38 |
| 17.01.2025 15:58:19 | 262 | 18.8000 | +0.86 | (+4.79%) | 2 | 38 |
| 17.01.2025 15:58:07 | 261 | 18.7800 | +0.84 | (+4.68%) | 65 | 1 221 |
| 17.01.2025 15:57:54 | 260 | 18.8000 | +0.86 | (+4.79%) | 127 | 2 388 |
| 17.01.2025 15:56:08 | 259 | 18.8000 | +0.86 | (+4.79%) | 73 | 1 372 |
| 17.01.2025 15:53:50 | 258 | 18.9000 | +0.96 | (+5.35%) | 46 | 869 |
| 17.01.2025 15:51:52 | 257 | 18.8200 | +0.88 | (+4.91%) | 11 | 207 |
| 17.01.2025 15:46:49 | 256 | 18.8200 | +0.88 | (+4.91%) | 72 | 1 355 |
| 17.01.2025 15:46:49 | 255 | 18.7800 | +0.84 | (+4.68%) | 3 | 56 |
| 17.01.2025 15:43:55 | 254 | 18.7600 | +0.82 | (+4.57%) | 46 | 863 |
| 17.01.2025 15:41:49 | 253 | 18.7800 | +0.84 | (+4.68%) | 2 | 38 |
| 17.01.2025 15:41:02 | 252 | 18.6400 | +0.70 | (+3.90%) | 1 | 19 |
| 17.01.2025 15:37:20 | 251 | 18.6400 | +0.70 | (+3.90%) | 12 | 224 |
| 17.01.2025 15:36:59 | 250 | 18.7000 | +0.76 | (+4.24%) | 7 | 131 |
| 17.01.2025 15:36:59 | 249 | 18.7000 | +0.76 | (+4.24%) | 2 | 37 |
| 17.01.2025 15:36:56 | 248 | 18.8000 | +0.86 | (+4.79%) | 1 | 19 |
| 17.01.2025 15:34:20 | 247 | 18.7000 | +0.76 | (+4.24%) | 74 | 1 384 |
| 17.01.2025 15:25:45 | 246 | 18.7000 | +0.76 | (+4.24%) | 27 | 505 |
| 17.01.2025 15:18:24 | 245 | 18.7800 | +0.84 | (+4.68%) | 1 | 19 |
| 17.01.2025 15:18:24 | 244 | 18.7800 | +0.84 | (+4.68%) | 91 | 1 709 |
| 17.01.2025 15:18:24 | 243 | 18.8000 | +0.86 | (+4.79%) | 26 | 489 |
| 17.01.2025 15:15:18 | 242 | 18.8000 | +0.86 | (+4.79%) | 74 | 1 391 |
| 17.01.2025 15:04:33 | 241 | 18.8200 | +0.88 | (+4.91%) | 3 | 56 |
| 17.01.2025 15:00:33 | 240 | 18.8200 | +0.88 | (+4.91%) | 80 | 1 506 |
| 17.01.2025 14:58:36 | 239 | 18.7800 | +0.84 | (+4.68%) | 8 | 150 |
| 17.01.2025 14:58:36 | 238 | 18.8000 | +0.86 | (+4.79%) | 2 | 38 |
| 17.01.2025 14:58:36 | 237 | 18.8000 | +0.86 | (+4.79%) | 100 | 1 880 |
| 17.01.2025 14:58:14 | 236 | 18.8200 | +0.88 | (+4.91%) | 20 | 376 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:45:33 | 235 | 18.8200 | +0.88 | (+4.91%) | 159 | 2 992 |
| 17.01.2025 14:39:42 | 234 | 18.8000 | +0.86 | (+4.79%) | 15 | 282 |
| 17.01.2025 14:06:08 | 233 | 18.8200 | +0.88 | (+4.91%) | 60 | 1 129 |
| 17.01.2025 14:04:20 | 232 | 18.9400 | +1.00 | (+5.57%) | 15 | 284 |
| 17.01.2025 14:04:20 | 231 | 18.9200 | +0.98 | (+5.46%) | 60 | 1 135 |
| 17.01.2025 14:01:59 | 230 | 18.8000 | +0.86 | (+4.79%) | 2 | 38 |
| 17.01.2025 13:57:07 | 229 | 18.8000 | +0.86 | (+4.79%) | 35 | 658 |
| 17.01.2025 13:52:47 | 228 | 18.9000 | +0.96 | (+5.35%) | 100 | 1 890 |
| 17.01.2025 13:52:47 | 227 | 18.9000 | +0.96 | (+5.35%) | 200 | 3 780 |
| 17.01.2025 13:45:44 | 226 | 18.9400 | +1.00 | (+5.57%) | 19 | 360 |
| 17.01.2025 13:45:44 | 225 | 18.9000 | +0.96 | (+5.35%) | 50 | 945 |
| 17.01.2025 13:45:44 | 224 | 18.9000 | +0.96 | (+5.35%) | 11 | 208 |
| 17.01.2025 13:38:17 | 223 | 18.9000 | +0.96 | (+5.35%) | 50 | 945 |
| 17.01.2025 13:33:09 | 222 | 18.9000 | +0.96 | (+5.35%) | 300 | 5 670 |
| 17.01.2025 13:31:13 | 221 | 18.8000 | +0.86 | (+4.79%) | 3 | 56 |
| 17.01.2025 13:28:54 | 220 | 18.8000 | +0.86 | (+4.79%) | 115 | 2 162 |
| 17.01.2025 13:26:16 | 219 | 18.9000 | +0.96 | (+5.35%) | 25 | 473 |
| 17.01.2025 13:20:24 | 218 | 18.8000 | +0.86 | (+4.79%) | 46 | 865 |
| 17.01.2025 13:20:24 | 217 | 18.8200 | +0.88 | (+4.91%) | 60 | 1 129 |
| 17.01.2025 13:19:29 | 216 | 18.9800 | +1.04 | (+5.80%) | 35 | 664 |
| 17.01.2025 13:12:16 | 215 | 18.9800 | +1.04 | (+5.80%) | 1 | 19 |
| 17.01.2025 13:07:17 | 214 | 18.9800 | +1.04 | (+5.80%) | 1 | 19 |
| 17.01.2025 13:06:47 | 213 | 18.8000 | +0.86 | (+4.79%) | 21 | 395 |
| 17.01.2025 13:06:47 | 212 | 18.8200 | +0.88 | (+4.91%) | 10 | 188 |
| 17.01.2025 13:05:08 | 211 | 18.8200 | +0.88 | (+4.91%) | 38 | 715 |
| 17.01.2025 12:51:27 | 210 | 18.8200 | +0.88 | (+4.91%) | 12 | 226 |
| 17.01.2025 12:41:47 | 209 | 19.0400 | +1.10 | (+6.13%) | 100 | 1 904 |
| 17.01.2025 12:41:34 | 208 | 19.0200 | +1.08 | (+6.02%) | 60 | 1 141 |
| 17.01.2025 12:40:13 | 207 | 19.0400 | +1.10 | (+6.13%) | 5 | 95 |
| 17.01.2025 12:39:19 | 206 | 19.0000 | +1.06 | (+5.91%) | 135 | 2 565 |
| 17.01.2025 12:39:19 | 205 | 19.0000 | +1.06 | (+5.91%) | 320 | 6 080 |
| 17.01.2025 12:39:19 | 204 | 19.0000 | +1.06 | (+5.91%) | 114 | 2 166 |
| 17.01.2025 12:39:19 | 203 | 19.0000 | +1.06 | (+5.91%) | 146 | 2 774 |
| 17.01.2025 12:39:19 | 202 | 18.9800 | +1.04 | (+5.80%) | 60 | 1 139 |
| 17.01.2025 12:34:09 | 201 | 18.9800 | +1.04 | (+5.80%) | 26 | 493 |
| 17.01.2025 12:31:30 | 200 | 18.8200 | +0.88 | (+4.91%) | 20 | 376 |
| 17.01.2025 12:29:15 | 199 | 18.8000 | +0.86 | (+4.79%) | 210 | 3 948 |
| 17.01.2025 12:29:15 | 198 | 18.8600 | +0.92 | (+5.13%) | 100 | 1 886 |
| 17.01.2025 12:29:15 | 197 | 18.9000 | +0.96 | (+5.35%) | 45 | 851 |
| 17.01.2025 12:29:11 | 196 | 18.9000 | +0.96 | (+5.35%) | 5 | 95 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 615 070 855 |
| Enterprise Value: | 765 535 855 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
