Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
16.90+0.18(+1.08%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 119 | 16.9000 | +0.18 | (+1.08%) | 7 | 118 |
| 18.12.2024 17:00:00 | 118 | 16.9000 | +0.18 | (+1.08%) | 100 | 1 690 |
| 18.12.2024 17:00:00 | 117 | 16.9000 | +0.18 | (+1.08%) | 80 | 1 352 |
| 18.12.2024 17:00:00 | 116 | 16.9000 | +0.18 | (+1.08%) | 54 | 913 |
| 18.12.2024 17:00:00 | 115 | 16.9000 | +0.18 | (+1.08%) | 63 | 1 065 |
| 18.12.2024 16:43:48 | 114 | 16.8600 | +0.14 | (+0.84%) | 137 | 2 310 |
| 18.12.2024 16:42:29 | 113 | 16.8800 | +0.16 | (+0.96%) | 146 | 2 464 |
| 18.12.2024 16:37:51 | 112 | 16.9000 | +0.18 | (+1.08%) | 2 | 34 |
| 18.12.2024 16:36:37 | 111 | 16.8800 | +0.16 | (+0.96%) | 4 | 68 |
| 18.12.2024 16:12:15 | 110 | 16.9000 | +0.18 | (+1.08%) | 2 | 34 |
| 18.12.2024 16:11:49 | 109 | 16.9000 | +0.18 | (+1.08%) | 2 | 34 |
| 18.12.2024 16:10:55 | 108 | 16.9000 | +0.18 | (+1.08%) | 8 | 135 |
| 18.12.2024 16:04:28 | 107 | 16.9000 | +0.18 | (+1.08%) | 2 | 34 |
| 18.12.2024 15:56:15 | 106 | 16.9000 | +0.18 | (+1.08%) | 1 | 17 |
| 18.12.2024 15:49:46 | 105 | 16.8600 | +0.14 | (+0.84%) | 57 | 961 |
| 18.12.2024 15:49:46 | 104 | 16.8600 | +0.14 | (+0.84%) | 100 | 1 686 |
| 18.12.2024 15:45:34 | 103 | 16.8600 | +0.14 | (+0.84%) | 1 | 17 |
| 18.12.2024 15:45:34 | 102 | 16.8600 | +0.14 | (+0.84%) | 5 | 84 |
| 18.12.2024 15:41:55 | 101 | 16.9000 | +0.18 | (+1.08%) | 17 | 287 |
| 18.12.2024 15:33:27 | 100 | 16.9200 | +0.20 | (+1.20%) | 2 | 34 |
| 18.12.2024 15:09:06 | 99 | 16.9000 | +0.18 | (+1.08%) | 100 | 1 690 |
| 18.12.2024 15:08:52 | 98 | 16.9200 | +0.20 | (+1.20%) | 2 | 34 |
| 18.12.2024 15:04:36 | 97 | 16.9000 | +0.18 | (+1.08%) | 260 | 4 394 |
| 18.12.2024 15:04:08 | 96 | 16.9000 | +0.18 | (+1.08%) | 100 | 1 690 |
| 18.12.2024 15:02:20 | 95 | 16.9000 | +0.18 | (+1.08%) | 200 | 3 380 |
| 18.12.2024 15:01:30 | 94 | 16.9000 | +0.18 | (+1.08%) | 500 | 8 450 |
| 18.12.2024 15:00:48 | 93 | 16.9000 | +0.18 | (+1.08%) | 438 | 7 402 |
| 18.12.2024 15:00:48 | 92 | 16.9000 | +0.18 | (+1.08%) | 62 | 1 048 |
| 18.12.2024 14:44:30 | 91 | 16.9000 | +0.18 | (+1.08%) | 38 | 642 |
| 18.12.2024 14:44:30 | 90 | 16.9000 | +0.18 | (+1.08%) | 60 | 1 014 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 14:44:30 | 89 | 16.9200 | +0.20 | (+1.20%) | 200 | 3 384 |
| 18.12.2024 14:27:43 | 88 | 16.9000 | +0.18 | (+1.08%) | 140 | 2 366 |
| 18.12.2024 14:26:26 | 87 | 16.9000 | +0.18 | (+1.08%) | 130 | 2 197 |
| 18.12.2024 14:19:31 | 86 | 16.9000 | +0.18 | (+1.08%) | 70 | 1 183 |
| 18.12.2024 14:19:31 | 85 | 16.9000 | +0.18 | (+1.08%) | 10 | 169 |
| 18.12.2024 14:17:03 | 84 | 16.9000 | +0.18 | (+1.08%) | 10 | 169 |
| 18.12.2024 14:17:03 | 83 | 16.9000 | +0.18 | (+1.08%) | 70 | 1 183 |
| 18.12.2024 14:15:46 | 82 | 16.9000 | +0.18 | (+1.08%) | 130 | 2 197 |
| 18.12.2024 14:05:03 | 81 | 16.9000 | +0.18 | (+1.08%) | 200 | 3 380 |
| 18.12.2024 13:59:15 | 80 | 16.9000 | +0.18 | (+1.08%) | 1 | 17 |
| 18.12.2024 13:44:35 | 79 | 16.9200 | +0.20 | (+1.20%) | 10 | 169 |
| 18.12.2024 13:40:05 | 78 | 16.9000 | +0.18 | (+1.08%) | 970 | 16 393 |
| 18.12.2024 13:38:33 | 77 | 16.9000 | +0.18 | (+1.08%) | 9 | 152 |
| 18.12.2024 13:31:31 | 76 | 16.9200 | +0.20 | (+1.20%) | 1 | 17 |
| 18.12.2024 13:25:29 | 75 | 16.9000 | +0.18 | (+1.08%) | 596 | 10 072 |
| 18.12.2024 13:25:29 | 74 | 16.9000 | +0.18 | (+1.08%) | 1009 | 17 052 |
| 18.12.2024 13:23:48 | 73 | 16.9000 | +0.18 | (+1.08%) | 2258 | 38 160 |
| 18.12.2024 13:23:48 | 72 | 16.8800 | +0.16 | (+0.96%) | 225 | 3 798 |
| 18.12.2024 13:23:48 | 71 | 16.8600 | +0.14 | (+0.84%) | 3 | 51 |
| 18.12.2024 13:23:48 | 70 | 16.8000 | +0.08 | (+0.48%) | 35 | 588 |
| 18.12.2024 13:23:48 | 69 | 16.8000 | +0.08 | (+0.48%) | 44 | 739 |
| 18.12.2024 13:21:59 | 68 | 16.7800 | +0.06 | (+0.36%) | 5 | 84 |
| 18.12.2024 13:21:59 | 67 | 16.7000 | -0.02 | (-0.12%) | 2430 | 40 581 |
| 18.12.2024 13:13:20 | 66 | 16.6400 | -0.08 | (-0.48%) | 29 | 483 |
| 18.12.2024 13:12:53 | 65 | 16.6400 | -0.08 | (-0.48%) | 1 | 17 |
| 18.12.2024 13:05:01 | 64 | 16.7000 | -0.02 | (-0.12%) | 100 | 1 670 |
| 18.12.2024 12:52:34 | 63 | 16.6400 | -0.08 | (-0.48%) | 3 | 50 |
| 18.12.2024 12:52:34 | 62 | 16.6400 | -0.08 | (-0.48%) | 12 | 200 |
| 18.12.2024 12:51:49 | 61 | 16.7000 | -0.02 | (-0.12%) | 1 | 17 |
| 18.12.2024 12:48:37 | 60 | 16.7000 | -0.02 | (-0.12%) | 785 | 13 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 12:48:37 | 59 | 16.6600 | -0.06 | (-0.36%) | 200 | 3 332 |
| 18.12.2024 12:48:37 | 58 | 16.6600 | -0.06 | (-0.36%) | 15 | 250 |
| 18.12.2024 12:42:50 | 57 | 16.6600 | -0.06 | (-0.36%) | 3 | 50 |
| 18.12.2024 12:35:50 | 56 | 16.6600 | -0.06 | (-0.36%) | 3 | 50 |
| 18.12.2024 12:33:19 | 55 | 16.6400 | -0.08 | (-0.48%) | 6 | 100 |
| 18.12.2024 12:30:07 | 54 | 16.6600 | -0.06 | (-0.36%) | 4 | 67 |
| 18.12.2024 12:17:45 | 53 | 16.6600 | -0.06 | (-0.36%) | 60 | 1 000 |
| 18.12.2024 12:12:40 | 52 | 16.6600 | -0.06 | (-0.36%) | 60 | 1 000 |
| 18.12.2024 12:10:42 | 51 | 16.6600 | -0.06 | (-0.36%) | 140 | 2 332 |
| 18.12.2024 12:10:07 | 50 | 16.6600 | -0.06 | (-0.36%) | 2 | 33 |
| 18.12.2024 12:02:58 | 49 | 16.6600 | -0.06 | (-0.36%) | 200 | 3 332 |
| 18.12.2024 12:02:58 | 48 | 16.6600 | -0.06 | (-0.36%) | 13 | 217 |
| 18.12.2024 11:48:59 | 47 | 16.7000 | -0.02 | (-0.12%) | 365 | 6 096 |
| 18.12.2024 11:48:59 | 46 | 16.6800 | -0.04 | (-0.24%) | 135 | 2 252 |
| 18.12.2024 11:48:08 | 45 | 16.6600 | -0.06 | (-0.36%) | 117 | 1 949 |
| 18.12.2024 11:48:08 | 44 | 16.6800 | -0.04 | (-0.24%) | 80 | 1 334 |
| 18.12.2024 11:48:08 | 43 | 16.6800 | -0.04 | (-0.24%) | 100 | 1 668 |
| 18.12.2024 11:45:21 | 42 | 16.7000 | -0.02 | (-0.12%) | 1 | 17 |
| 18.12.2024 11:18:07 | 41 | 16.7000 | -0.02 | (-0.12%) | 120 | 2 004 |
| 18.12.2024 11:17:17 | 40 | 16.7000 | -0.02 | (-0.12%) | 235 | 3 925 |
| 18.12.2024 11:17:17 | 39 | 16.7000 | -0.02 | (-0.12%) | 165 | 2 756 |
| 18.12.2024 11:01:05 | 38 | 16.7000 | -0.02 | (-0.12%) | 951 | 15 882 |
| 18.12.2024 10:54:47 | 37 | 16.7000 | -0.02 | (-0.12%) | 300 | 5 010 |
| 18.12.2024 10:54:47 | 36 | 16.7000 | -0.02 | (-0.12%) | 94 | 1 570 |
| 18.12.2024 10:54:47 | 35 | 16.7000 | -0.02 | (-0.12%) | 1 | 17 |
| 18.12.2024 10:54:47 | 34 | 16.7000 | -0.02 | (-0.12%) | 100 | 1 670 |
| 18.12.2024 10:54:47 | 33 | 16.7000 | -0.02 | (-0.12%) | 1 | 17 |
| 18.12.2024 10:54:47 | 32 | 16.7000 | -0.02 | (-0.12%) | 1 | 17 |
| 18.12.2024 10:54:47 | 31 | 16.7000 | -0.02 | (-0.12%) | 89 | 1 486 |
| 18.12.2024 10:54:47 | 30 | 16.7000 | -0.02 | (-0.12%) | 15 | 251 |
| 18.12.2024 10:54:47 | 29 | 16.7000 | -0.02 | (-0.12%) | 300 | 5 010 |
| 18.12.2024 10:54:47 | 28 | 16.7000 | -0.02 | (-0.12%) | 2 | 33 |
| 18.12.2024 10:54:47 | 27 | 16.7000 | -0.02 | (-0.12%) | 1 | 17 |
| 18.12.2024 10:54:47 | 26 | 16.7000 | -0.02 | (-0.12%) | 3 | 50 |
| 18.12.2024 10:54:47 | 25 | 16.7200 | 0.00 | (0.00%) | 2624 | 43 873 |
| 18.12.2024 10:54:47 | 24 | 16.7600 | +0.04 | (+0.24%) | 1 | 17 |
| 18.12.2024 10:51:36 | 23 | 16.8000 | +0.08 | (+0.48%) | 2 | 34 |
| 18.12.2024 10:46:55 | 22 | 16.7200 | 0.00 | (0.00%) | 1845 | 30 848 |
| 18.12.2024 10:46:55 | 21 | 16.7400 | +0.02 | (+0.12%) | 100 | 1 674 |
| 18.12.2024 10:46:55 | 20 | 16.7400 | +0.02 | (+0.12%) | 50 | 837 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 551 735 534 |
| Enterprise Value: | 702 200 534 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
