Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
17.00-0.30(-1.73%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 83 | 17.0000 | -0.30 | (-1.73%) | 11 | 187 |
17:00:00 | 82 | 17.0000 | -0.30 | (-1.73%) | 117 | 1 989 |
17:00:00 | 81 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
17:00:00 | 80 | 17.0000 | -0.30 | (-1.73%) | 300 | 5 100 |
17:00:00 | 79 | 17.0000 | -0.30 | (-1.73%) | 86 | 1 462 |
17:00:00 | 78 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
17:00:00 | 77 | 17.0000 | -0.30 | (-1.73%) | 300 | 5 100 |
17:00:00 | 76 | 17.0000 | -0.30 | (-1.73%) | 500 | 8 500 |
17:00:00 | 75 | 17.0000 | -0.30 | (-1.73%) | 300 | 5 100 |
17:00:00 | 74 | 17.0000 | -0.30 | (-1.73%) | 300 | 5 100 |
17:00:00 | 73 | 17.0000 | -0.30 | (-1.73%) | 125 | 2 125 |
17:00:00 | 72 | 17.0000 | -0.30 | (-1.73%) | 2969 | 50 473 |
17:00:00 | 71 | 17.0000 | -0.30 | (-1.73%) | 1 | 17 |
16:44:14 | 70 | 16.8000 | -0.50 | (-2.89%) | 5 | 84 |
16:44:14 | 69 | 16.8000 | -0.50 | (-2.89%) | 18 | 302 |
16:44:00 | 68 | 16.8000 | -0.50 | (-2.89%) | 99 | 1 663 |
16:42:43 | 67 | 16.8200 | -0.48 | (-2.77%) | 1 | 17 |
16:09:26 | 66 | 16.9200 | -0.38 | (-2.20%) | 14 | 237 |
16:09:26 | 65 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
15:41:33 | 64 | 16.9200 | -0.38 | (-2.20%) | 17 | 288 |
15:41:33 | 63 | 16.9000 | -0.40 | (-2.31%) | 2 | 34 |
15:41:33 | 62 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
14:54:34 | 61 | 16.8000 | -0.50 | (-2.89%) | 158 | 2 654 |
14:29:12 | 60 | 16.7000 | -0.60 | (-3.47%) | 90 | 1 503 |
14:26:10 | 59 | 16.7000 | -0.60 | (-3.47%) | 155 | 2 589 |
14:26:10 | 58 | 16.7000 | -0.60 | (-3.47%) | 67 | 1 119 |
14:20:23 | 57 | 16.7000 | -0.60 | (-3.47%) | 3 | 50 |
13:49:51 | 56 | 16.7000 | -0.60 | (-3.47%) | 392 | 6 546 |
13:49:51 | 55 | 16.7600 | -0.54 | (-3.12%) | 2 | 34 |
13:30:21 | 54 | 16.7000 | -0.60 | (-3.47%) | 30 | 501 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:30:21 | 53 | 16.7000 | -0.60 | (-3.47%) | 8 | 134 |
13:30:21 | 52 | 16.7000 | -0.60 | (-3.47%) | 2 | 33 |
13:30:21 | 51 | 16.7000 | -0.60 | (-3.47%) | 1 | 17 |
13:30:21 | 50 | 16.7200 | -0.58 | (-3.35%) | 10 | 167 |
13:30:21 | 49 | 16.7200 | -0.58 | (-3.35%) | 1 | 17 |
13:30:21 | 48 | 16.7400 | -0.56 | (-3.24%) | 1 | 17 |
13:30:21 | 47 | 16.7800 | -0.52 | (-3.01%) | 2 | 34 |
13:26:20 | 46 | 16.8000 | -0.50 | (-2.89%) | 2 | 34 |
13:26:08 | 45 | 16.8000 | -0.50 | (-2.89%) | 100 | 1 680 |
13:26:08 | 44 | 16.8000 | -0.50 | (-2.89%) | 3 | 50 |
13:26:08 | 43 | 16.8000 | -0.50 | (-2.89%) | 100 | 1 680 |
13:26:08 | 42 | 16.8000 | -0.50 | (-2.89%) | 67 | 1 126 |
13:26:08 | 41 | 16.8200 | -0.48 | (-2.77%) | 70 | 1 177 |
13:10:19 | 40 | 16.9200 | -0.38 | (-2.20%) | 43 | 728 |
13:09:39 | 39 | 16.8200 | -0.48 | (-2.77%) | 30 | 505 |
13:09:39 | 38 | 16.8200 | -0.48 | (-2.77%) | 3 | 50 |
12:29:52 | 37 | 16.9200 | -0.38 | (-2.20%) | 100 | 1 692 |
12:21:02 | 36 | 16.9200 | -0.38 | (-2.20%) | 1 | 17 |
12:21:02 | 35 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
12:02:34 | 34 | 16.8000 | -0.50 | (-2.89%) | 32 | 538 |
12:02:34 | 33 | 16.9000 | -0.40 | (-2.31%) | 38 | 642 |
11:38:16 | 32 | 16.9000 | -0.40 | (-2.31%) | 67 | 1 132 |
11:29:08 | 31 | 16.8000 | -0.50 | (-2.89%) | 1 | 17 |
11:29:08 | 30 | 16.8000 | -0.50 | (-2.89%) | 1 | 17 |
11:29:08 | 29 | 16.8400 | -0.46 | (-2.66%) | 1 | 17 |
11:29:08 | 28 | 16.8600 | -0.44 | (-2.54%) | 1 | 17 |
11:25:49 | 27 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
11:25:49 | 26 | 16.9000 | -0.40 | (-2.31%) | 45 | 761 |
11:21:33 | 25 | 16.9000 | -0.40 | (-2.31%) | 55 | 930 |
11:21:33 | 24 | 16.9000 | -0.40 | (-2.31%) | 10 | 169 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:21:33 | 23 | 16.9000 | -0.40 | (-2.31%) | 35 | 592 |
11:06:12 | 22 | 16.9000 | -0.40 | (-2.31%) | 65 | 1 099 |
11:06:12 | 21 | 16.9000 | -0.40 | (-2.31%) | 1 | 17 |
11:06:12 | 20 | 16.9200 | -0.38 | (-2.20%) | 1 | 17 |
11:06:12 | 19 | 16.9200 | -0.38 | (-2.20%) | 1 | 17 |
11:06:12 | 18 | 16.9600 | -0.34 | (-1.97%) | 52 | 882 |
11:05:17 | 17 | 17.0200 | -0.28 | (-1.62%) | 13 | 221 |
11:05:17 | 16 | 17.0400 | -0.26 | (-1.50%) | 1 | 17 |
10:54:01 | 15 | 17.0200 | -0.28 | (-1.62%) | 50 | 851 |
10:40:21 | 14 | 17.0200 | -0.28 | (-1.62%) | 135 | 2 298 |
10:38:16 | 13 | 16.9600 | -0.34 | (-1.97%) | 48 | 814 |
10:38:16 | 12 | 16.9600 | -0.34 | (-1.97%) | 2 | 34 |
10:34:30 | 11 | 16.9600 | -0.34 | (-1.97%) | 5 | 85 |
10:22:53 | 10 | 17.2600 | -0.04 | (-0.23%) | 2 | 35 |
10:21:40 | 9 | 16.9800 | -0.32 | (-1.85%) | 100 | 1 698 |
10:19:42 | 8 | 17.0000 | -0.30 | (-1.73%) | 482 | 8 194 |
10:02:54 | 7 | 17.0000 | -0.30 | (-1.73%) | 18 | 306 |
10:02:54 | 6 | 17.0200 | -0.28 | (-1.62%) | 2 | 34 |
09:11:44 | 5 | 16.9600 | -0.34 | (-1.97%) | 293 | 4 969 |
09:11:44 | 4 | 17.2000 | -0.10 | (-0.58%) | 10 | 172 |
09:09:07 | 3 | 17.2600 | -0.04 | (-0.23%) | 114 | 1 968 |
09:08:56 | 2 | 17.2600 | -0.04 | (-0.23%) | 1 | 17 |
09:08:19 | 1 | 17.2600 | -0.04 | (-0.23%) | 2 | 35 |
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:00:00 | 93 | 17.3000 | -0.18 | (-1.03%) | 207 | 3 581 |
16.07.2024 17:00:00 | 92 | 17.3000 | -0.18 | (-1.03%) | 17 | 294 |
16.07.2024 17:00:00 | 91 | 17.3000 | -0.18 | (-1.03%) | 1 | 17 |
16.07.2024 16:48:14 | 90 | 17.3000 | -0.18 | (-1.03%) | 23 | 398 |
16.07.2024 16:41:21 | 89 | 17.1000 | -0.38 | (-2.17%) | 800 | 13 680 |
16.07.2024 16:41:21 | 88 | 17.1000 | -0.38 | (-2.17%) | 12 | 205 |
16.07.2024 16:40:26 | 87 | 17.1000 | -0.38 | (-2.17%) | 99 | 1 693 |
16.07.2024 16:40:26 | 86 | 17.0800 | -0.40 | (-2.29%) | 1 | 17 |
16.07.2024 16:28:32 | 85 | 16.9000 | -0.58 | (-3.32%) | 110 | 1 859 |
16.07.2024 16:28:32 | 84 | 16.9200 | -0.56 | (-3.20%) | 15 | 254 |
16.07.2024 16:25:23 | 83 | 16.9200 | -0.56 | (-3.20%) | 85 | 1 438 |
16.07.2024 16:24:01 | 82 | 16.9000 | -0.58 | (-3.32%) | 71 | 1 200 |
16.07.2024 16:22:29 | 81 | 16.9000 | -0.58 | (-3.32%) | 111 | 1 876 |
16.07.2024 16:22:19 | 80 | 16.9000 | -0.58 | (-3.32%) | 200 | 3 380 |
16.07.2024 16:22:19 | 79 | 16.9000 | -0.58 | (-3.32%) | 100 | 1 690 |
16.07.2024 16:22:19 | 78 | 16.9000 | -0.58 | (-3.32%) | 1 | 17 |
16.07.2024 16:21:35 | 77 | 16.9200 | -0.56 | (-3.20%) | 165 | 2 792 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPATR00018 |
---|---|
Data debiutu: | 24.04.1997 |
Liczba akcji: | 32 647 073 |
Kapitalizacja: | 555 000 241 |
Enterprise Value: | 764 045 241 |
Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
Nazwa: | APATOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
CEO: | Maciej Wyczesany |
NIP: | 8790166896 |
REGON: | 870037630 |
KRS: | 0000056456 |
Telefon: | +48 (56) 619 12 28 |
WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus