• Akcje GPW •
• APATOR SA (APT) •
• Transakcje

17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 17:00:00	161	17.7200	+0.38	(+2.19%)	111	1 967
17.04.2025 17:00:00	160	17.7200	+0.38	(+2.19%)	2	35
17.04.2025 17:00:00	159	17.7200	+0.38	(+2.19%)	84	1 488
17.04.2025 17:00:00	158	17.7200	+0.38	(+2.19%)	2	35
17.04.2025 16:49:20	157	17.7200	+0.38	(+2.19%)	98	1 737
17.04.2025 16:49:20	156	17.7200	+0.38	(+2.19%)	2	35
17.04.2025 16:48:00	155	17.7400	+0.40	(+2.31%)	19	337
17.04.2025 16:47:55	154	17.7000	+0.36	(+2.08%)	5	89
17.04.2025 16:47:55	153	17.7000	+0.36	(+2.08%)	10	177
17.04.2025 16:47:50	152	17.6800	+0.34	(+1.96%)	1	18
17.04.2025 16:43:07	151	17.6000	+0.26	(+1.50%)	10	176
17.04.2025 16:41:50	150	17.6800	+0.34	(+1.96%)	1	18
17.04.2025 16:41:04	149	17.6400	+0.30	(+1.73%)	1	18
17.04.2025 16:41:04	148	17.6400	+0.30	(+1.73%)	2	35
17.04.2025 16:41:04	147	17.6400	+0.30	(+1.73%)	30	529
17.04.2025 16:40:59	146	17.6200	+0.28	(+1.61%)	1	18
17.04.2025 16:39:33	145	17.6000	+0.26	(+1.50%)	100	1 760
17.04.2025 16:39:33	144	17.6000	+0.26	(+1.50%)	654	11 510
17.04.2025 16:38:02	143	17.6000	+0.26	(+1.50%)	76	1 338
17.04.2025 16:37:47	142	17.6000	+0.26	(+1.50%)	70	1 232
17.04.2025 16:37:25	141	17.6000	+0.26	(+1.50%)	200	3 520
17.04.2025 16:32:20	140	17.6400	+0.30	(+1.73%)	35	617
17.04.2025 16:23:31	139	17.6400	+0.30	(+1.73%)	45	794
17.04.2025 16:14:29	138	17.6600	+0.32	(+1.85%)	27	477
17.04.2025 16:14:24	137	17.6000	+0.26	(+1.50%)	3	53
17.04.2025 16:14:05	136	17.5800	+0.24	(+1.38%)	57	1 002
17.04.2025 16:14:05	135	17.5600	+0.22	(+1.27%)	1	18
17.04.2025 16:14:05	134	17.5600	+0.22	(+1.27%)	1	18
17.04.2025 16:14:05	133	17.5400	+0.20	(+1.15%)	1	18
17.04.2025 16:14:05	132	17.5000	+0.16	(+0.92%)	46	805
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 16:01:42	131	17.5000	+0.16	(+0.92%)	100	1 750
17.04.2025 16:01:42	130	17.5200	+0.18	(+1.04%)	5	88
17.04.2025 16:01:42	129	17.5600	+0.22	(+1.27%)	35	615
17.04.2025 16:01:42	128	17.5600	+0.22	(+1.27%)	814	14 294
17.04.2025 16:01:20	127	17.5800	+0.24	(+1.38%)	20	352
17.04.2025 15:56:48	126	17.5800	+0.24	(+1.38%)	3	53
17.04.2025 15:56:16	125	17.5800	+0.24	(+1.38%)	30	527
17.04.2025 15:56:08	124	17.5600	+0.22	(+1.27%)	1	18
17.04.2025 15:50:15	123	17.5800	+0.24	(+1.38%)	1	18
17.04.2025 15:47:39	122	17.5600	+0.22	(+1.27%)	40	702
17.04.2025 15:38:39	121	17.5600	+0.22	(+1.27%)	30	527
17.04.2025 15:36:18	120	17.5600	+0.22	(+1.27%)	10	176
17.04.2025 15:30:16	119	17.5400	+0.20	(+1.15%)	2	35
17.04.2025 15:30:16	118	17.5400	+0.20	(+1.15%)	12	210
17.04.2025 15:29:49	117	17.5000	+0.16	(+0.92%)	21	368
17.04.2025 15:23:52	116	17.5000	+0.16	(+0.92%)	29	508
17.04.2025 15:21:10	115	17.5000	+0.16	(+0.92%)	35	613
17.04.2025 15:10:33	114	17.5000	+0.16	(+0.92%)	5	88
17.04.2025 15:10:33	113	17.5000	+0.16	(+0.92%)	2	35
17.04.2025 15:10:33	112	17.5000	+0.16	(+0.92%)	3	53
17.04.2025 15:09:07	111	17.4800	+0.14	(+0.81%)	35	612
17.04.2025 15:01:18	110	17.4600	+0.12	(+0.69%)	185	3 230
17.04.2025 15:01:18	109	17.4800	+0.14	(+0.81%)	35	612
17.04.2025 14:54:42	108	17.4600	+0.12	(+0.69%)	35	611
17.04.2025 14:45:53	107	17.4400	+0.10	(+0.58%)	40	698
17.04.2025 14:36:42	106	17.4400	+0.10	(+0.58%)	35	610
17.04.2025 14:34:27	105	17.4200	+0.08	(+0.46%)	111	1 934
17.04.2025 14:26:51	104	17.4600	+0.12	(+0.69%)	10	175
17.04.2025 14:24:43	103	17.4400	+0.10	(+0.58%)	35	610
17.04.2025 14:19:15	102	17.4600	+0.12	(+0.69%)	35	611
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 14:10:50	101	17.4400	+0.10	(+0.58%)	35	610
17.04.2025 14:10:50	100	17.4400	+0.10	(+0.58%)	30	523
17.04.2025 14:02:25	99	17.4600	+0.12	(+0.69%)	31	541
17.04.2025 14:02:20	98	17.4000	+0.06	(+0.35%)	9	157
17.04.2025 13:53:40	97	17.4000	+0.06	(+0.35%)	35	609
17.04.2025 13:51:13	96	17.4000	+0.06	(+0.35%)	2	35
17.04.2025 13:44:24	95	17.4000	+0.06	(+0.35%)	35	609
17.04.2025 13:40:43	94	17.4000	+0.06	(+0.35%)	39	679
17.04.2025 13:40:43	93	17.4000	+0.06	(+0.35%)	880	15 312
17.04.2025 13:40:43	92	17.4000	+0.06	(+0.35%)	120	2 088
17.04.2025 13:35:11	91	17.4000	+0.06	(+0.35%)	17	296
17.04.2025 13:27:08	90	17.3800	+0.04	(+0.23%)	13	226
17.04.2025 13:27:08	89	17.3800	+0.04	(+0.23%)	14	243
17.04.2025 13:26:10	88	17.4000	+0.06	(+0.35%)	30	522
17.04.2025 13:16:58	87	17.4000	+0.06	(+0.35%)	35	609
17.04.2025 13:14:40	86	17.3800	+0.04	(+0.23%)	100	1 738
17.04.2025 13:11:13	85	17.4000	+0.06	(+0.35%)	121	2 105
17.04.2025 13:07:55	84	17.4000	+0.06	(+0.35%)	35	609
17.04.2025 13:07:53	83	17.3800	+0.04	(+0.23%)	6	104
17.04.2025 13:00:00	82	17.4000	+0.06	(+0.35%)	7	122
17.04.2025 12:58:45	81	17.4000	+0.06	(+0.35%)	30	522
17.04.2025 12:52:23	80	17.4000	+0.06	(+0.35%)	1	17
17.04.2025 12:50:19	79	17.4000	+0.06	(+0.35%)	35	609
17.04.2025 12:42:00	78	17.3800	+0.04	(+0.23%)	611	10 619
17.04.2025 12:39:11	77	17.3600	+0.02	(+0.12%)	30	521
17.04.2025 12:29:18	76	17.3600	+0.02	(+0.12%)	30	521
17.04.2025 12:24:23	75	17.3400	0.00	(0.00%)	8	139
17.04.2025 12:20:10	74	17.3600	+0.02	(+0.12%)	10	174
17.04.2025 12:20:10	73	17.3600	+0.02	(+0.12%)	30	521
17.04.2025 12:20:10	72	17.3600	+0.02	(+0.12%)	170	2 951
17.04.2025 12:19:18	71	17.3600	+0.02	(+0.12%)	160	2 778
17.04.2025 12:17:56	70	17.3800	+0.04	(+0.23%)	1	17
17.04.2025 12:15:07	69	17.3600	+0.02	(+0.12%)	170	2 951
17.04.2025 12:15:05	68	17.3800	+0.04	(+0.23%)	4	70
17.04.2025 12:14:57	67	17.3800	+0.04	(+0.23%)	35	608
17.04.2025 12:06:11	66	17.3800	+0.04	(+0.23%)	30	521
17.04.2025 11:58:47	65	17.3600	+0.02	(+0.12%)	15	260
17.04.2025 11:51:17	64	17.3600	+0.02	(+0.12%)	35	608
17.04.2025 11:51:17	63	17.3600	+0.02	(+0.12%)	1	17
17.04.2025 11:46:36	62	17.3600	+0.02	(+0.12%)	35	608