Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APT (APATOR)
19.80+0.60(+3.13%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:15:55 | 5 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 18.06.2025 09:15:55 | 4 | 19.2200 | +0.02 | (+0.10%) | 1 | 19 |
| 18.06.2025 09:08:17 | 3 | 19.1000 | -0.10 | (-0.52%) | 9 | 172 |
| 18.06.2025 09:08:17 | 2 | 19.1200 | -0.08 | (-0.42%) | 1 | 19 |
| 18.06.2025 09:00:00 | 1 | 19.1600 | -0.04 | (-0.21%) | 53 | 1 015 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:41:47 | 75 | 19.2000 | -0.06 | (-0.31%) | 20 | 384 |
| 17.06.2025 16:41:47 | 74 | 19.2000 | -0.06 | (-0.31%) | 1 | 19 |
| 17.06.2025 16:41:47 | 73 | 19.2000 | -0.06 | (-0.31%) | 80 | 1 536 |
| 17.06.2025 16:34:10 | 72 | 19.1800 | -0.08 | (-0.42%) | 10 | 192 |
| 17.06.2025 16:30:42 | 71 | 19.1800 | -0.08 | (-0.42%) | 1 | 19 |
| 17.06.2025 16:30:42 | 70 | 19.1800 | -0.08 | (-0.42%) | 12 | 230 |
| 17.06.2025 16:23:48 | 69 | 19.1800 | -0.08 | (-0.42%) | 8 | 153 |
| 17.06.2025 16:12:37 | 68 | 19.2000 | -0.06 | (-0.31%) | 55 | 1 056 |
| 17.06.2025 16:12:37 | 67 | 19.2000 | -0.06 | (-0.31%) | 35 | 672 |
| 17.06.2025 16:03:05 | 66 | 19.1800 | -0.08 | (-0.42%) | 22 | 422 |
| 17.06.2025 15:56:00 | 65 | 19.1800 | -0.08 | (-0.42%) | 31 | 595 |
| 17.06.2025 15:52:51 | 64 | 19.1800 | -0.08 | (-0.42%) | 111 | 2 129 |
| 17.06.2025 15:50:10 | 63 | 19.2000 | -0.06 | (-0.31%) | 14 | 269 |
| 17.06.2025 15:39:33 | 62 | 19.2000 | -0.06 | (-0.31%) | 1 | 19 |
| 17.06.2025 15:31:55 | 61 | 19.1800 | -0.08 | (-0.42%) | 176 | 3 376 |
| 17.06.2025 15:23:14 | 60 | 19.1800 | -0.08 | (-0.42%) | 110 | 2 110 |
| 17.06.2025 15:19:42 | 59 | 19.1800 | -0.08 | (-0.42%) | 50 | 959 |
| 17.06.2025 15:18:06 | 58 | 19.1800 | -0.08 | (-0.42%) | 50 | 959 |
| 17.06.2025 15:05:57 | 57 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 14:51:10 | 56 | 19.2400 | -0.02 | (-0.10%) | 19 | 366 |
| 17.06.2025 14:51:10 | 55 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 14:45:02 | 54 | 19.1800 | -0.08 | (-0.42%) | 60 | 1 151 |
| 17.06.2025 14:45:02 | 53 | 19.2000 | -0.06 | (-0.31%) | 10 | 192 |
| 17.06.2025 14:43:00 | 52 | 19.2000 | -0.06 | (-0.31%) | 100 | 1 920 |
| 17.06.2025 14:38:22 | 51 | 19.2000 | -0.06 | (-0.31%) | 10 | 192 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:28:43 | 50 | 19.2000 | -0.06 | (-0.31%) | 1 | 19 |
| 17.06.2025 14:28:43 | 49 | 19.1800 | -0.08 | (-0.42%) | 51 | 978 |
| 17.06.2025 14:24:09 | 48 | 19.1800 | -0.08 | (-0.42%) | 1 | 19 |
| 17.06.2025 13:53:04 | 47 | 19.1000 | -0.16 | (-0.83%) | 139 | 2 655 |
| 17.06.2025 13:53:04 | 46 | 19.1200 | -0.14 | (-0.73%) | 1 | 19 |
| 17.06.2025 13:35:52 | 45 | 19.0400 | -0.22 | (-1.14%) | 58 | 1 104 |
| 17.06.2025 13:35:52 | 44 | 19.0400 | -0.22 | (-1.14%) | 111 | 2 113 |
| 17.06.2025 13:35:52 | 43 | 19.0400 | -0.22 | (-1.14%) | 3 | 57 |
| 17.06.2025 13:35:52 | 42 | 19.0600 | -0.20 | (-1.04%) | 100 | 1 906 |
| 17.06.2025 13:35:52 | 41 | 19.0800 | -0.18 | (-0.93%) | 100 | 1 908 |
| 17.06.2025 13:35:52 | 40 | 19.1000 | -0.16 | (-0.83%) | 300 | 5 730 |
| 17.06.2025 13:35:52 | 39 | 19.1000 | -0.16 | (-0.83%) | 1 | 19 |
| 17.06.2025 13:35:52 | 38 | 19.1200 | -0.14 | (-0.73%) | 63 | 1 205 |
| 17.06.2025 13:35:52 | 37 | 19.1800 | -0.08 | (-0.42%) | 263 | 5 044 |
| 17.06.2025 13:35:52 | 36 | 19.2000 | -0.06 | (-0.31%) | 1 | 19 |
| 17.06.2025 13:01:29 | 35 | 19.2600 | 0.00 | (0.00%) | 13 | 250 |
| 17.06.2025 12:53:23 | 34 | 19.2600 | 0.00 | (0.00%) | 2 | 39 |
| 17.06.2025 12:53:00 | 33 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 12:43:58 | 32 | 19.2200 | -0.04 | (-0.21%) | 600 | 11 532 |
| 17.06.2025 12:43:03 | 31 | 19.2600 | 0.00 | (0.00%) | 1 | 19 |
| 17.06.2025 11:37:53 | 30 | 19.3000 | +0.04 | (+0.21%) | 1 | 19 |
| 17.06.2025 11:36:55 | 29 | 19.3000 | +0.04 | (+0.21%) | 276 | 5 327 |
| 17.06.2025 11:36:55 | 28 | 19.2600 | 0.00 | (0.00%) | 35 | 674 |
| 17.06.2025 11:36:55 | 27 | 19.2400 | -0.02 | (-0.10%) | 22 | 423 |
| 17.06.2025 11:36:52 | 26 | 19.2400 | -0.02 | (-0.10%) | 36 | 693 |
| 17.06.2025 11:36:52 | 25 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 11:36:52 | 24 | 19.2000 | -0.06 | (-0.31%) | 85 | 1 632 |
| 17.06.2025 11:36:52 | 23 | 19.2000 | -0.06 | (-0.31%) | 28 | 538 |
| 17.06.2025 11:36:12 | 22 | 19.1800 | -0.08 | (-0.42%) | 2 | 38 |
| 17.06.2025 11:20:22 | 21 | 19.2000 | -0.06 | (-0.31%) | 5 | 96 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 11:11:34 | 20 | 19.2000 | -0.06 | (-0.31%) | 27 | 518 |
| 17.06.2025 11:11:24 | 19 | 19.1800 | -0.08 | (-0.42%) | 35 | 671 |
| 17.06.2025 11:11:21 | 18 | 19.1800 | -0.08 | (-0.42%) | 40 | 767 |
| 17.06.2025 11:11:16 | 17 | 19.1200 | -0.14 | (-0.73%) | 48 | 918 |
| 17.06.2025 11:11:16 | 16 | 19.1200 | -0.14 | (-0.73%) | 1 | 19 |
| 17.06.2025 11:11:16 | 15 | 19.1400 | -0.12 | (-0.62%) | 1 | 19 |
| 17.06.2025 11:11:10 | 14 | 19.1800 | -0.08 | (-0.42%) | 5 | 96 |
| 17.06.2025 09:36:10 | 13 | 19.2600 | 0.00 | (0.00%) | 10 | 193 |
| 17.06.2025 09:36:10 | 12 | 19.2400 | -0.02 | (-0.10%) | 3 | 58 |
| 17.06.2025 09:31:40 | 11 | 19.0800 | -0.18 | (-0.93%) | 8 | 153 |
| 17.06.2025 09:24:32 | 10 | 19.0800 | -0.18 | (-0.93%) | 3 | 57 |
| 17.06.2025 09:24:32 | 9 | 19.0800 | -0.18 | (-0.93%) | 1 | 19 |
| 17.06.2025 09:23:00 | 8 | 19.1000 | -0.16 | (-0.83%) | 1 | 19 |
| 17.06.2025 09:23:00 | 7 | 19.1200 | -0.14 | (-0.73%) | 1 | 19 |
| 17.06.2025 09:19:15 | 6 | 19.2000 | -0.06 | (-0.31%) | 100 | 1 920 |
| 17.06.2025 09:19:15 | 5 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 09:19:15 | 4 | 19.2200 | -0.04 | (-0.21%) | 1 | 19 |
| 17.06.2025 09:19:15 | 3 | 19.2400 | -0.02 | (-0.10%) | 1 | 19 |
| 17.06.2025 09:00:00 | 2 | 19.2600 | 0.00 | (0.00%) | 31 | 597 |
| 17.06.2025 09:00:00 | 1 | 19.2600 | 0.00 | (0.00%) | 1 | 19 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 17:00:00 | 74 | 19.2600 | +0.12 | (+0.63%) | 1 | 19 |
| 16.06.2025 16:37:57 | 73 | 19.2800 | +0.14 | (+0.73%) | 8 | 154 |
| 16.06.2025 16:37:57 | 72 | 19.2800 | +0.14 | (+0.73%) | 1 | 19 |
| 16.06.2025 16:36:52 | 71 | 19.2800 | +0.14 | (+0.73%) | 1 | 19 |
| 16.06.2025 15:08:29 | 70 | 19.2000 | +0.06 | (+0.31%) | 54 | 1 037 |
| 16.06.2025 14:59:21 | 69 | 19.2200 | +0.08 | (+0.42%) | 1 | 19 |
| 16.06.2025 14:55:14 | 68 | 19.2000 | +0.06 | (+0.31%) | 1 | 19 |
| 16.06.2025 14:54:53 | 67 | 19.3000 | +0.16 | (+0.84%) | 500 | 9 650 |
| 16.06.2025 14:50:52 | 66 | 19.3000 | +0.16 | (+0.84%) | 160 | 3 088 |
| 16.06.2025 14:50:52 | 65 | 19.2800 | +0.14 | (+0.73%) | 100 | 1 928 |
| 16.06.2025 14:38:19 | 64 | 19.3000 | +0.16 | (+0.84%) | 103 | 1 988 |
| 16.06.2025 14:35:06 | 63 | 19.3000 | +0.16 | (+0.84%) | 978 | 18 875 |
| 16.06.2025 14:35:04 | 62 | 19.2400 | +0.10 | (+0.52%) | 104 | 2 001 |
| 16.06.2025 14:35:04 | 61 | 19.2000 | +0.06 | (+0.31%) | 1 | 19 |
| 16.06.2025 14:35:04 | 60 | 19.2000 | +0.06 | (+0.31%) | 111 | 2 131 |
| 16.06.2025 14:35:04 | 59 | 19.2000 | +0.06 | (+0.31%) | 111 | 2 131 |
| 16.06.2025 14:34:28 | 58 | 19.1800 | +0.04 | (+0.21%) | 111 | 2 129 |
| 16.06.2025 14:33:54 | 57 | 19.1600 | +0.02 | (+0.10%) | 30 | 575 |
| 16.06.2025 14:33:54 | 56 | 19.1600 | +0.02 | (+0.10%) | 56 | 1 073 |
| 16.06.2025 14:26:28 | 55 | 19.1600 | +0.02 | (+0.10%) | 29 | 556 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 646 412 045 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
