Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APT (APATOR)
19.10+0.10(+0.53%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 14:34:26 | 64 | 19.4800 | +0.38 | (+1.99%) | 46 | 896 |
| 04.06.2025 14:33:38 | 63 | 19.4800 | +0.38 | (+1.99%) | 104 | 2 026 |
| 04.06.2025 14:11:04 | 62 | 19.2600 | +0.16 | (+0.84%) | 5 | 96 |
| 04.06.2025 14:11:04 | 61 | 19.2800 | +0.18 | (+0.94%) | 3 | 58 |
| 04.06.2025 14:11:04 | 60 | 19.3000 | +0.20 | (+1.05%) | 2 | 39 |
| 04.06.2025 14:09:50 | 59 | 19.5000 | +0.40 | (+2.09%) | 172 | 3 354 |
| 04.06.2025 14:09:50 | 58 | 19.5000 | +0.40 | (+2.09%) | 328 | 6 396 |
| 04.06.2025 13:59:48 | 57 | 19.5000 | +0.40 | (+2.09%) | 164 | 3 198 |
| 04.06.2025 13:59:48 | 56 | 19.4600 | +0.36 | (+1.88%) | 124 | 2 413 |
| 04.06.2025 13:59:48 | 55 | 19.4400 | +0.34 | (+1.78%) | 2 | 39 |
| 04.06.2025 13:53:39 | 54 | 19.4600 | +0.36 | (+1.88%) | 76 | 1 479 |
| 04.06.2025 13:53:39 | 53 | 19.4600 | +0.36 | (+1.88%) | 95 | 1 849 |
| 04.06.2025 13:53:39 | 52 | 19.4400 | +0.34 | (+1.78%) | 81 | 1 575 |
| 04.06.2025 13:53:39 | 51 | 19.4000 | +0.30 | (+1.57%) | 3 | 58 |
| 04.06.2025 13:46:27 | 50 | 19.4400 | +0.34 | (+1.78%) | 39 | 758 |
| 04.06.2025 13:46:27 | 49 | 19.4400 | +0.34 | (+1.78%) | 2 | 39 |
| 04.06.2025 13:46:27 | 48 | 19.4200 | +0.32 | (+1.68%) | 2 | 39 |
| 04.06.2025 13:46:27 | 47 | 19.4000 | +0.30 | (+1.57%) | 4 | 78 |
| 04.06.2025 13:46:27 | 46 | 19.3800 | +0.28 | (+1.47%) | 2 | 39 |
| 04.06.2025 13:46:27 | 45 | 19.3800 | +0.28 | (+1.47%) | 2 | 39 |
| 04.06.2025 13:26:30 | 44 | 19.3000 | +0.20 | (+1.05%) | 2 | 39 |
| 04.06.2025 13:25:51 | 43 | 19.3000 | +0.20 | (+1.05%) | 328 | 6 330 |
| 04.06.2025 13:14:22 | 42 | 19.3000 | +0.20 | (+1.05%) | 12 | 232 |
| 04.06.2025 13:14:22 | 41 | 19.3000 | +0.20 | (+1.05%) | 8 | 154 |
| 04.06.2025 13:09:51 | 40 | 19.4000 | +0.30 | (+1.57%) | 6 | 116 |
| 04.06.2025 13:09:51 | 39 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 04.06.2025 12:38:03 | 38 | 19.3600 | +0.26 | (+1.36%) | 60 | 1 162 |
| 04.06.2025 12:38:03 | 37 | 19.3600 | +0.26 | (+1.36%) | 80 | 1 549 |
| 04.06.2025 12:33:54 | 36 | 19.2800 | +0.18 | (+0.94%) | 10 | 193 |
| 04.06.2025 12:33:54 | 35 | 19.3000 | +0.20 | (+1.05%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 12:33:54 | 34 | 19.3600 | +0.26 | (+1.36%) | 16 | 310 |
| 04.06.2025 11:44:46 | 33 | 19.3000 | +0.20 | (+1.05%) | 100 | 1 930 |
| 04.06.2025 11:25:06 | 32 | 19.3000 | +0.20 | (+1.05%) | 1 | 19 |
| 04.06.2025 11:23:19 | 31 | 19.4600 | +0.36 | (+1.88%) | 1 | 19 |
| 04.06.2025 11:15:46 | 30 | 19.4600 | +0.36 | (+1.88%) | 1 | 19 |
| 04.06.2025 11:14:35 | 29 | 19.4600 | +0.36 | (+1.88%) | 3 | 58 |
| 04.06.2025 11:00:29 | 28 | 19.5000 | +0.40 | (+2.09%) | 260 | 5 070 |
| 04.06.2025 10:46:15 | 27 | 19.5000 | +0.40 | (+2.09%) | 37 | 722 |
| 04.06.2025 10:33:11 | 26 | 19.5000 | +0.40 | (+2.09%) | 10 | 195 |
| 04.06.2025 10:27:01 | 25 | 19.5000 | +0.40 | (+2.09%) | 201 | 3 920 |
| 04.06.2025 10:27:01 | 24 | 19.4800 | +0.38 | (+1.99%) | 111 | 2 162 |
| 04.06.2025 10:27:01 | 23 | 19.4800 | +0.38 | (+1.99%) | 8 | 156 |
| 04.06.2025 10:27:01 | 22 | 19.4800 | +0.38 | (+1.99%) | 54 | 1 052 |
| 04.06.2025 10:27:01 | 21 | 19.4600 | +0.36 | (+1.88%) | 41 | 798 |
| 04.06.2025 10:23:59 | 20 | 19.2600 | +0.16 | (+0.84%) | 30 | 578 |
| 04.06.2025 10:01:07 | 19 | 19.4800 | +0.38 | (+1.99%) | 16 | 312 |
| 04.06.2025 10:01:07 | 18 | 19.4600 | +0.36 | (+1.88%) | 14 | 272 |
| 04.06.2025 10:00:49 | 17 | 19.4600 | +0.36 | (+1.88%) | 55 | 1 070 |
| 04.06.2025 09:58:25 | 16 | 19.4600 | +0.36 | (+1.88%) | 22 | 428 |
| 04.06.2025 09:26:35 | 15 | 19.5000 | +0.40 | (+2.09%) | 7 | 137 |
| 04.06.2025 09:21:53 | 14 | 19.5000 | +0.40 | (+2.09%) | 1 | 20 |
| 04.06.2025 09:21:13 | 13 | 19.5000 | +0.40 | (+2.09%) | 12 | 234 |
| 04.06.2025 09:21:13 | 12 | 19.5000 | +0.40 | (+2.09%) | 1 | 20 |
| 04.06.2025 09:21:13 | 11 | 19.4000 | +0.30 | (+1.57%) | 2 | 39 |
| 04.06.2025 09:21:13 | 10 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 04.06.2025 09:21:13 | 9 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 04.06.2025 09:19:19 | 8 | 19.3800 | +0.28 | (+1.47%) | 100 | 1 938 |
| 04.06.2025 09:09:04 | 7 | 19.3800 | +0.28 | (+1.47%) | 93 | 1 802 |
| 04.06.2025 09:04:08 | 6 | 19.3800 | +0.28 | (+1.47%) | 79 | 1 531 |
| 04.06.2025 09:03:45 | 5 | 19.3800 | +0.28 | (+1.47%) | 111 | 2 151 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:03:35 | 4 | 19.3800 | +0.28 | (+1.47%) | 88 | 1 705 |
| 04.06.2025 09:00:49 | 3 | 19.3800 | +0.28 | (+1.47%) | 23 | 446 |
| 04.06.2025 09:00:49 | 2 | 19.3000 | +0.20 | (+1.05%) | 2 | 39 |
| 04.06.2025 09:00:00 | 1 | 19.2000 | +0.10 | (+0.52%) | 2 | 38 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 164 | 19.1000 | +0.04 | (+0.21%) | 74 | 1 413 |
| 03.06.2025 17:00:00 | 163 | 19.1000 | +0.04 | (+0.21%) | 37 | 707 |
| 03.06.2025 17:00:00 | 162 | 19.1000 | +0.04 | (+0.21%) | 148 | 2 827 |
| 03.06.2025 17:00:00 | 161 | 19.1000 | +0.04 | (+0.21%) | 41 | 783 |
| 03.06.2025 17:00:00 | 160 | 19.1000 | +0.04 | (+0.21%) | 72 | 1 375 |
| 03.06.2025 16:49:43 | 159 | 19.1400 | +0.08 | (+0.42%) | 17 | 325 |
| 03.06.2025 16:49:43 | 158 | 19.1600 | +0.10 | (+0.52%) | 2 | 38 |
| 03.06.2025 16:44:03 | 157 | 19.1000 | +0.04 | (+0.21%) | 16 | 306 |
| 03.06.2025 16:44:03 | 156 | 19.1200 | +0.06 | (+0.31%) | 2 | 38 |
| 03.06.2025 16:38:31 | 155 | 19.2400 | +0.18 | (+0.94%) | 3 | 58 |
| 03.06.2025 16:38:31 | 154 | 19.2200 | +0.16 | (+0.84%) | 2 | 38 |
| 03.06.2025 16:31:22 | 153 | 19.2400 | +0.18 | (+0.94%) | 10 | 192 |
| 03.06.2025 16:30:48 | 152 | 19.1000 | +0.04 | (+0.21%) | 7 | 134 |
| 03.06.2025 16:30:48 | 151 | 19.1000 | +0.04 | (+0.21%) | 10 | 191 |
| 03.06.2025 16:30:44 | 150 | 19.1000 | +0.04 | (+0.21%) | 101 | 1 929 |
| 03.06.2025 16:30:44 | 149 | 19.1000 | +0.04 | (+0.21%) | 2 | 38 |
| 03.06.2025 16:30:43 | 148 | 19.1200 | +0.06 | (+0.31%) | 2 | 38 |
| 03.06.2025 16:30:43 | 147 | 19.1200 | +0.06 | (+0.31%) | 2 | 38 |
| 03.06.2025 16:30:41 | 146 | 19.1400 | +0.08 | (+0.42%) | 2 | 38 |
| 03.06.2025 16:30:39 | 145 | 19.2400 | +0.18 | (+0.94%) | 20 | 385 |
| 03.06.2025 16:22:39 | 144 | 19.2400 | +0.18 | (+0.94%) | 4 | 77 |
| 03.06.2025 15:45:42 | 143 | 19.1000 | +0.04 | (+0.21%) | 1 | 19 |
| 03.06.2025 15:45:42 | 142 | 19.1000 | +0.04 | (+0.21%) | 1 | 19 |
| 03.06.2025 15:45:42 | 141 | 19.1200 | +0.06 | (+0.31%) | 1 | 19 |
| 03.06.2025 15:45:42 | 140 | 19.1400 | +0.08 | (+0.42%) | 11 | 211 |
| 03.06.2025 15:45:42 | 139 | 19.1400 | +0.08 | (+0.42%) | 2 | 38 |
| 03.06.2025 15:45:42 | 138 | 19.2000 | +0.14 | (+0.73%) | 10 | 192 |
| 03.06.2025 15:26:34 | 137 | 19.3800 | +0.32 | (+1.68%) | 2 | 39 |
| 03.06.2025 15:02:09 | 136 | 19.3800 | +0.32 | (+1.68%) | 2 | 39 |
| 03.06.2025 15:02:09 | 135 | 19.3800 | +0.32 | (+1.68%) | 2 | 39 |
| 03.06.2025 15:02:09 | 134 | 19.3800 | +0.32 | (+1.68%) | 1 | 19 |
| 03.06.2025 14:43:38 | 133 | 19.2000 | +0.14 | (+0.73%) | 85 | 1 632 |
| 03.06.2025 14:43:38 | 132 | 19.2000 | +0.14 | (+0.73%) | 87 | 1 670 |
| 03.06.2025 14:43:16 | 131 | 19.2000 | +0.14 | (+0.73%) | 3 | 58 |
| 03.06.2025 14:35:18 | 130 | 19.2000 | +0.14 | (+0.73%) | 1 | 19 |
| 03.06.2025 14:30:59 | 129 | 19.2000 | +0.14 | (+0.73%) | 111 | 2 131 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 623 559 094 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
