Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
19.46+0.36(+1.88%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 09:00:00 | 5 | 18.9200 | -0.12 | (-0.63%) | 12 | 227 |
| 02.06.2025 09:00:00 | 4 | 18.9200 | -0.12 | (-0.63%) | 3 | 57 |
| 02.06.2025 09:00:00 | 3 | 18.9200 | -0.12 | (-0.63%) | 100 | 1 892 |
| 02.06.2025 09:00:00 | 2 | 18.9200 | -0.12 | (-0.63%) | 6 | 114 |
| 02.06.2025 09:00:00 | 1 | 18.9200 | -0.12 | (-0.63%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 17:00:00 | 82 | 19.0400 | -0.06 | (-0.31%) | 88 | 1 676 |
| 30.05.2025 17:00:00 | 81 | 19.0400 | -0.06 | (-0.31%) | 2 | 38 |
| 30.05.2025 17:00:00 | 80 | 19.0400 | -0.06 | (-0.31%) | 15 | 286 |
| 30.05.2025 16:45:15 | 79 | 18.9200 | -0.18 | (-0.94%) | 118 | 2 233 |
| 30.05.2025 16:45:14 | 78 | 19.0200 | -0.08 | (-0.42%) | 200 | 3 804 |
| 30.05.2025 16:45:14 | 77 | 19.0200 | -0.08 | (-0.42%) | 948 | 18 031 |
| 30.05.2025 16:45:14 | 76 | 18.9800 | -0.12 | (-0.63%) | 98 | 1 860 |
| 30.05.2025 16:45:14 | 75 | 18.9800 | -0.12 | (-0.63%) | 46 | 873 |
| 30.05.2025 16:44:47 | 74 | 18.9800 | -0.12 | (-0.63%) | 254 | 4 821 |
| 30.05.2025 16:44:13 | 73 | 19.0000 | -0.10 | (-0.52%) | 22 | 418 |
| 30.05.2025 16:44:13 | 72 | 19.0000 | -0.10 | (-0.52%) | 330 | 6 270 |
| 30.05.2025 16:44:13 | 71 | 19.0000 | -0.10 | (-0.52%) | 100 | 1 900 |
| 30.05.2025 16:42:50 | 70 | 18.9800 | -0.12 | (-0.63%) | 16 | 304 |
| 30.05.2025 16:42:50 | 69 | 18.9800 | -0.12 | (-0.63%) | 151 | 2 866 |
| 30.05.2025 16:42:50 | 68 | 18.9800 | -0.12 | (-0.63%) | 79 | 1 499 |
| 30.05.2025 16:42:01 | 67 | 18.9800 | -0.12 | (-0.63%) | 32 | 607 |
| 30.05.2025 16:42:01 | 66 | 18.9800 | -0.12 | (-0.63%) | 18 | 342 |
| 30.05.2025 16:39:50 | 65 | 18.9800 | -0.12 | (-0.63%) | 28 | 531 |
| 30.05.2025 16:21:28 | 64 | 18.9800 | -0.12 | (-0.63%) | 60 | 1 139 |
| 30.05.2025 15:42:03 | 63 | 18.9200 | -0.18 | (-0.94%) | 210 | 3 973 |
| 30.05.2025 15:34:44 | 62 | 18.9200 | -0.18 | (-0.94%) | 7 | 132 |
| 30.05.2025 15:15:03 | 61 | 18.9800 | -0.12 | (-0.63%) | 5 | 95 |
| 30.05.2025 15:05:06 | 60 | 18.9000 | -0.20 | (-1.05%) | 128 | 2 419 |
| 30.05.2025 15:05:05 | 59 | 18.9000 | -0.20 | (-1.05%) | 60 | 1 134 |
| 30.05.2025 14:07:22 | 58 | 18.9000 | -0.20 | (-1.05%) | 4 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 14:07:22 | 57 | 18.9000 | -0.20 | (-1.05%) | 197 | 3 723 |
| 30.05.2025 14:07:22 | 56 | 18.9000 | -0.20 | (-1.05%) | 103 | 1 947 |
| 30.05.2025 14:07:22 | 55 | 18.9000 | -0.20 | (-1.05%) | 500 | 9 450 |
| 30.05.2025 14:07:22 | 54 | 18.9000 | -0.20 | (-1.05%) | 1 | 19 |
| 30.05.2025 14:07:22 | 53 | 18.9200 | -0.18 | (-0.94%) | 2 | 38 |
| 30.05.2025 14:07:22 | 52 | 18.9200 | -0.18 | (-0.94%) | 500 | 9 460 |
| 30.05.2025 14:07:22 | 51 | 18.9200 | -0.18 | (-0.94%) | 211 | 3 992 |
| 30.05.2025 14:07:22 | 50 | 18.9200 | -0.18 | (-0.94%) | 200 | 3 784 |
| 30.05.2025 14:07:22 | 49 | 18.9200 | -0.18 | (-0.94%) | 92 | 1 741 |
| 30.05.2025 14:07:22 | 48 | 18.9400 | -0.16 | (-0.84%) | 15 | 284 |
| 30.05.2025 14:07:22 | 47 | 18.9400 | -0.16 | (-0.84%) | 111 | 2 102 |
| 30.05.2025 14:07:22 | 46 | 18.9400 | -0.16 | (-0.84%) | 265 | 5 019 |
| 30.05.2025 13:58:59 | 45 | 19.0200 | -0.08 | (-0.42%) | 35 | 666 |
| 30.05.2025 13:58:59 | 44 | 19.0000 | -0.10 | (-0.52%) | 94 | 1 786 |
| 30.05.2025 13:47:52 | 43 | 18.9400 | -0.16 | (-0.84%) | 4 | 76 |
| 30.05.2025 13:26:24 | 42 | 18.9400 | -0.16 | (-0.84%) | 71 | 1 345 |
| 30.05.2025 13:14:55 | 41 | 18.9400 | -0.16 | (-0.84%) | 138 | 2 614 |
| 30.05.2025 12:50:10 | 40 | 18.9400 | -0.16 | (-0.84%) | 9 | 170 |
| 30.05.2025 12:05:19 | 39 | 19.0200 | -0.08 | (-0.42%) | 5 | 95 |
| 30.05.2025 12:05:13 | 38 | 19.0200 | -0.08 | (-0.42%) | 5 | 95 |
| 30.05.2025 11:53:16 | 37 | 19.0200 | -0.08 | (-0.42%) | 3 | 57 |
| 30.05.2025 11:26:56 | 36 | 19.0200 | -0.08 | (-0.42%) | 16 | 304 |
| 30.05.2025 11:22:37 | 35 | 18.9400 | -0.16 | (-0.84%) | 13 | 246 |
| 30.05.2025 11:22:37 | 34 | 18.9400 | -0.16 | (-0.84%) | 27 | 511 |
| 30.05.2025 11:16:24 | 33 | 19.0000 | -0.10 | (-0.52%) | 5 | 95 |
| 30.05.2025 11:16:04 | 32 | 18.9400 | -0.16 | (-0.84%) | 84 | 1 591 |
| 30.05.2025 11:16:03 | 31 | 19.0000 | -0.10 | (-0.52%) | 18 | 342 |
| 30.05.2025 11:14:43 | 30 | 19.0200 | -0.08 | (-0.42%) | 6 | 114 |
| 30.05.2025 11:07:12 | 29 | 19.0000 | -0.10 | (-0.52%) | 1 | 19 |
| 30.05.2025 10:42:41 | 28 | 19.0000 | -0.10 | (-0.52%) | 105 | 1 995 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:40:54 | 27 | 19.0000 | -0.10 | (-0.52%) | 100 | 1 900 |
| 30.05.2025 10:38:06 | 26 | 19.0000 | -0.10 | (-0.52%) | 100 | 1 900 |
| 30.05.2025 10:32:13 | 25 | 19.0200 | -0.08 | (-0.42%) | 7 | 133 |
| 30.05.2025 10:13:05 | 24 | 19.0000 | -0.10 | (-0.52%) | 36 | 684 |
| 30.05.2025 10:12:28 | 23 | 19.0000 | -0.10 | (-0.52%) | 122 | 2 318 |
| 30.05.2025 10:02:33 | 22 | 19.0000 | -0.10 | (-0.52%) | 5 | 95 |
| 30.05.2025 10:01:57 | 21 | 19.0000 | -0.10 | (-0.52%) | 161 | 3 059 |
| 30.05.2025 10:01:57 | 20 | 19.0000 | -0.10 | (-0.52%) | 39 | 741 |
| 30.05.2025 10:01:36 | 19 | 19.0400 | -0.06 | (-0.31%) | 46 | 876 |
| 30.05.2025 09:54:30 | 18 | 19.0400 | -0.06 | (-0.31%) | 6 | 114 |
| 30.05.2025 09:49:06 | 17 | 19.1000 | 0.00 | (0.00%) | 144 | 2 750 |
| 30.05.2025 09:49:06 | 16 | 19.1000 | 0.00 | (0.00%) | 2 | 38 |
| 30.05.2025 09:49:06 | 15 | 19.0800 | -0.02 | (-0.10%) | 83 | 1 584 |
| 30.05.2025 09:49:06 | 14 | 19.0800 | -0.02 | (-0.10%) | 46 | 878 |
| 30.05.2025 09:48:47 | 13 | 19.0800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.05.2025 09:44:25 | 12 | 19.0800 | -0.02 | (-0.10%) | 1 | 19 |
| 30.05.2025 09:14:55 | 11 | 19.0800 | -0.02 | (-0.10%) | 63 | 1 202 |
| 30.05.2025 09:13:09 | 10 | 19.0000 | -0.10 | (-0.52%) | 111 | 2 109 |
| 30.05.2025 09:12:47 | 9 | 18.9200 | -0.18 | (-0.94%) | 8 | 151 |
| 30.05.2025 09:12:47 | 8 | 18.9200 | -0.18 | (-0.94%) | 270 | 5 108 |
| 30.05.2025 09:12:47 | 7 | 18.9200 | -0.18 | (-0.94%) | 380 | 7 190 |
| 30.05.2025 09:12:16 | 6 | 18.9200 | -0.18 | (-0.94%) | 120 | 2 270 |
| 30.05.2025 09:11:41 | 5 | 18.9400 | -0.16 | (-0.84%) | 1000 | 18 940 |
| 30.05.2025 09:11:07 | 4 | 18.9600 | -0.14 | (-0.73%) | 500 | 9 480 |
| 30.05.2025 09:11:07 | 3 | 18.9600 | -0.14 | (-0.73%) | 97 | 1 839 |
| 30.05.2025 09:09:30 | 2 | 18.9800 | -0.12 | (-0.63%) | 380 | 7 212 |
| 30.05.2025 09:00:24 | 1 | 18.9800 | -0.12 | (-0.63%) | 120 | 2 278 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:00:00 | 137 | 19.1000 | -0.24 | (-1.24%) | 2 | 38 |
| 29.05.2025 17:00:00 | 136 | 19.1000 | -0.24 | (-1.24%) | 13 | 248 |
| 29.05.2025 16:48:28 | 135 | 19.1000 | -0.24 | (-1.24%) | 97 | 1 853 |
| 29.05.2025 16:48:28 | 134 | 19.0800 | -0.26 | (-1.34%) | 99 | 1 889 |
| 29.05.2025 16:48:28 | 133 | 19.0800 | -0.26 | (-1.34%) | 2 | 38 |
| 29.05.2025 16:48:28 | 132 | 19.0800 | -0.26 | (-1.34%) | 2 | 38 |
| 29.05.2025 16:48:28 | 131 | 19.0600 | -0.28 | (-1.45%) | 99 | 1 887 |
| 29.05.2025 16:48:28 | 130 | 19.0400 | -0.30 | (-1.55%) | 1 | 19 |
| 29.05.2025 16:34:17 | 129 | 19.0000 | -0.34 | (-1.76%) | 277 | 5 263 |
| 29.05.2025 16:33:25 | 128 | 19.0000 | -0.34 | (-1.76%) | 100 | 1 900 |
| 29.05.2025 16:30:02 | 127 | 19.0000 | -0.34 | (-1.76%) | 232 | 4 408 |
| 29.05.2025 16:30:02 | 126 | 19.0000 | -0.34 | (-1.76%) | 391 | 7 429 |
| 29.05.2025 16:18:36 | 125 | 19.1000 | -0.24 | (-1.24%) | 10 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 635 312 041 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
