Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
19.200.00(0.00%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 10:21:32 | 43 | 19.0200 | -0.14 | (-0.73%) | 100 | 1 902 |
| 13.06.2025 10:21:32 | 42 | 19.0200 | -0.14 | (-0.73%) | 38 | 723 |
| 13.06.2025 10:19:49 | 41 | 19.0200 | -0.14 | (-0.73%) | 111 | 2 111 |
| 13.06.2025 10:19:22 | 40 | 19.0400 | -0.12 | (-0.63%) | 111 | 2 113 |
| 13.06.2025 10:17:55 | 39 | 19.1600 | 0.00 | (0.00%) | 40 | 766 |
| 13.06.2025 10:17:11 | 38 | 19.1600 | 0.00 | (0.00%) | 2 | 38 |
| 13.06.2025 10:05:31 | 37 | 19.1200 | -0.04 | (-0.21%) | 1 | 19 |
| 13.06.2025 09:53:17 | 36 | 19.0000 | -0.16 | (-0.84%) | 1 | 19 |
| 13.06.2025 09:50:03 | 35 | 19.0000 | -0.16 | (-0.84%) | 19 | 361 |
| 13.06.2025 09:50:03 | 34 | 19.0000 | -0.16 | (-0.84%) | 178 | 3 382 |
| 13.06.2025 09:49:52 | 33 | 19.0000 | -0.16 | (-0.84%) | 32 | 608 |
| 13.06.2025 09:49:52 | 32 | 19.0000 | -0.16 | (-0.84%) | 158 | 3 002 |
| 13.06.2025 09:49:52 | 31 | 19.0200 | -0.14 | (-0.73%) | 10 | 190 |
| 13.06.2025 09:49:48 | 30 | 19.0200 | -0.14 | (-0.73%) | 100 | 1 902 |
| 13.06.2025 09:49:48 | 29 | 19.0200 | -0.14 | (-0.73%) | 75 | 1 427 |
| 13.06.2025 09:49:32 | 28 | 19.0200 | -0.14 | (-0.73%) | 35 | 666 |
| 13.06.2025 09:49:32 | 27 | 19.0200 | -0.14 | (-0.73%) | 51 | 970 |
| 13.06.2025 09:49:32 | 26 | 19.0400 | -0.12 | (-0.63%) | 110 | 2 094 |
| 13.06.2025 09:49:32 | 25 | 19.0600 | -0.10 | (-0.52%) | 54 | 1 029 |
| 13.06.2025 09:46:29 | 24 | 19.0600 | -0.10 | (-0.52%) | 100 | 1 906 |
| 13.06.2025 09:45:45 | 23 | 19.1000 | -0.06 | (-0.31%) | 3 | 57 |
| 13.06.2025 09:34:27 | 22 | 19.0800 | -0.08 | (-0.42%) | 1 | 19 |
| 13.06.2025 09:20:16 | 21 | 19.1000 | -0.06 | (-0.31%) | 20 | 382 |
| 13.06.2025 09:18:41 | 20 | 19.1200 | -0.04 | (-0.21%) | 10 | 191 |
| 13.06.2025 09:16:07 | 19 | 19.0400 | -0.12 | (-0.63%) | 5 | 95 |
| 13.06.2025 09:15:37 | 18 | 19.0400 | -0.12 | (-0.63%) | 97 | 1 847 |
| 13.06.2025 09:15:37 | 17 | 19.0400 | -0.12 | (-0.63%) | 1 | 19 |
| 13.06.2025 09:04:13 | 16 | 19.1800 | +0.02 | (+0.10%) | 22 | 422 |
| 13.06.2025 09:01:43 | 15 | 19.0000 | -0.16 | (-0.84%) | 44 | 836 |
| 13.06.2025 09:01:43 | 14 | 19.0000 | -0.16 | (-0.84%) | 4 | 76 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.06.2025 09:01:43 | 13 | 19.0000 | -0.16 | (-0.84%) | 1 | 19 |
| 13.06.2025 09:01:43 | 12 | 19.0200 | -0.14 | (-0.73%) | 1 | 19 |
| 13.06.2025 09:01:43 | 11 | 19.0200 | -0.14 | (-0.73%) | 42 | 799 |
| 13.06.2025 09:01:43 | 10 | 19.0200 | -0.14 | (-0.73%) | 258 | 4 907 |
| 13.06.2025 09:01:43 | 9 | 19.0400 | -0.12 | (-0.63%) | 100 | 1 904 |
| 13.06.2025 09:01:43 | 8 | 19.0600 | -0.10 | (-0.52%) | 100 | 1 906 |
| 13.06.2025 09:01:43 | 7 | 19.1000 | -0.06 | (-0.31%) | 85 | 1 624 |
| 13.06.2025 09:01:43 | 6 | 19.1600 | 0.00 | (0.00%) | 9 | 172 |
| 13.06.2025 09:01:21 | 5 | 19.1600 | 0.00 | (0.00%) | 41 | 786 |
| 13.06.2025 09:01:12 | 4 | 19.2000 | +0.04 | (+0.21%) | 10 | 192 |
| 13.06.2025 09:00:12 | 3 | 19.2000 | +0.04 | (+0.21%) | 2 | 38 |
| 13.06.2025 09:00:00 | 2 | 19.2000 | +0.04 | (+0.21%) | 27 | 518 |
| 13.06.2025 09:00:00 | 1 | 19.2000 | +0.04 | (+0.21%) | 61 | 1 171 |
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 17:00:00 | 113 | 19.1600 | -0.26 | (-1.34%) | 25 | 479 |
| 12.06.2025 17:00:00 | 112 | 19.1600 | -0.26 | (-1.34%) | 1 | 19 |
| 12.06.2025 17:00:00 | 111 | 19.1600 | -0.26 | (-1.34%) | 211 | 4 043 |
| 12.06.2025 16:44:31 | 110 | 19.2800 | -0.14 | (-0.72%) | 589 | 11 356 |
| 12.06.2025 16:44:31 | 109 | 19.2600 | -0.16 | (-0.82%) | 9 | 173 |
| 12.06.2025 16:44:31 | 108 | 19.2600 | -0.16 | (-0.82%) | 51 | 982 |
| 12.06.2025 16:44:31 | 107 | 19.2600 | -0.16 | (-0.82%) | 1 | 19 |
| 12.06.2025 16:37:21 | 106 | 19.1800 | -0.24 | (-1.24%) | 47 | 901 |
| 12.06.2025 16:36:28 | 105 | 19.2800 | -0.14 | (-0.72%) | 43 | 829 |
| 12.06.2025 16:36:28 | 104 | 19.2600 | -0.16 | (-0.82%) | 50 | 963 |
| 12.06.2025 16:33:21 | 103 | 19.2400 | -0.18 | (-0.93%) | 1 | 19 |
| 12.06.2025 16:32:46 | 102 | 19.1200 | -0.30 | (-1.54%) | 111 | 2 122 |
| 12.06.2025 16:32:46 | 101 | 19.1200 | -0.30 | (-1.54%) | 2 | 38 |
| 12.06.2025 16:32:46 | 100 | 19.1200 | -0.30 | (-1.54%) | 2 | 38 |
| 12.06.2025 16:32:33 | 99 | 19.1400 | -0.28 | (-1.44%) | 49 | 938 |
| 12.06.2025 16:32:08 | 98 | 19.1400 | -0.28 | (-1.44%) | 122 | 2 335 |
| 12.06.2025 16:32:08 | 97 | 19.1600 | -0.26 | (-1.34%) | 42 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:31:26 | 96 | 19.3600 | -0.06 | (-0.31%) | 4 | 77 |
| 12.06.2025 16:31:26 | 95 | 19.3400 | -0.08 | (-0.41%) | 2 | 39 |
| 12.06.2025 16:31:26 | 94 | 19.3000 | -0.12 | (-0.62%) | 2 | 39 |
| 12.06.2025 16:28:28 | 93 | 19.2600 | -0.16 | (-0.82%) | 64 | 1 233 |
| 12.06.2025 16:28:28 | 92 | 19.2600 | -0.16 | (-0.82%) | 1 | 19 |
| 12.06.2025 16:14:02 | 91 | 19.1400 | -0.28 | (-1.44%) | 28 | 536 |
| 12.06.2025 16:14:02 | 90 | 19.1400 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 16:14:02 | 89 | 19.1400 | -0.28 | (-1.44%) | 2 | 38 |
| 12.06.2025 16:11:11 | 88 | 19.1600 | -0.26 | (-1.34%) | 2 | 38 |
| 12.06.2025 16:08:24 | 87 | 19.2000 | -0.22 | (-1.13%) | 31 | 595 |
| 12.06.2025 16:07:39 | 86 | 19.2000 | -0.22 | (-1.13%) | 4 | 77 |
| 12.06.2025 16:04:26 | 85 | 19.1200 | -0.30 | (-1.54%) | 38 | 727 |
| 12.06.2025 16:03:41 | 84 | 19.1200 | -0.30 | (-1.54%) | 1 | 19 |
| 12.06.2025 16:03:41 | 83 | 19.1600 | -0.26 | (-1.34%) | 2 | 38 |
| 12.06.2025 16:03:41 | 82 | 19.1600 | -0.26 | (-1.34%) | 4 | 77 |
| 12.06.2025 16:03:41 | 81 | 19.1800 | -0.24 | (-1.24%) | 110 | 2 110 |
| 12.06.2025 16:03:41 | 80 | 19.2000 | -0.22 | (-1.13%) | 2 | 38 |
| 12.06.2025 16:03:41 | 79 | 19.2000 | -0.22 | (-1.13%) | 2 | 38 |
| 12.06.2025 16:03:41 | 78 | 19.2000 | -0.22 | (-1.13%) | 2 | 38 |
| 12.06.2025 16:03:41 | 77 | 19.2000 | -0.22 | (-1.13%) | 64 | 1 229 |
| 12.06.2025 16:03:41 | 76 | 19.2200 | -0.20 | (-1.03%) | 2 | 38 |
| 12.06.2025 16:03:41 | 75 | 19.2200 | -0.20 | (-1.03%) | 2 | 38 |
| 12.06.2025 16:03:41 | 74 | 19.2200 | -0.20 | (-1.03%) | 2 | 38 |
| 12.06.2025 15:59:35 | 73 | 19.2400 | -0.18 | (-0.93%) | 1 | 19 |
| 12.06.2025 15:57:15 | 72 | 19.2400 | -0.18 | (-0.93%) | 1 | 19 |
| 12.06.2025 15:57:15 | 71 | 19.2400 | -0.18 | (-0.93%) | 2 | 38 |
| 12.06.2025 15:47:24 | 70 | 19.2600 | -0.16 | (-0.82%) | 2 | 39 |
| 12.06.2025 15:47:24 | 69 | 19.3000 | -0.12 | (-0.62%) | 100 | 1 930 |
| 12.06.2025 15:36:15 | 68 | 19.2800 | -0.14 | (-0.72%) | 2 | 39 |
| 12.06.2025 15:36:11 | 67 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 12.06.2025 15:33:16 | 66 | 19.3000 | -0.12 | (-0.62%) | 2 | 39 |
| 12.06.2025 15:33:12 | 65 | 19.2800 | -0.14 | (-0.72%) | 2 | 39 |
| 12.06.2025 15:01:36 | 64 | 19.2000 | -0.22 | (-1.13%) | 47 | 902 |
| 12.06.2025 15:01:36 | 63 | 19.2000 | -0.22 | (-1.13%) | 4 | 77 |
| 12.06.2025 15:01:36 | 62 | 19.2400 | -0.18 | (-0.93%) | 2 | 38 |
| 12.06.2025 15:01:36 | 61 | 19.2400 | -0.18 | (-0.93%) | 4 | 77 |
| 12.06.2025 15:01:36 | 60 | 19.2600 | -0.16 | (-0.82%) | 4 | 77 |
| 12.06.2025 15:01:36 | 59 | 19.2800 | -0.14 | (-0.72%) | 2 | 39 |
| 12.06.2025 14:44:41 | 58 | 19.3200 | -0.10 | (-0.51%) | 2 | 39 |
| 12.06.2025 14:28:43 | 57 | 19.3000 | -0.12 | (-0.62%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 626 823 802 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
