Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
16.88+0.06(+0.36%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 102 | 16.8800 | +0.06 | (+0.36%) | 9 | 152 |
| 17:00:00 | 101 | 16.8800 | +0.06 | (+0.36%) | 42 | 709 |
| 16:47:34 | 100 | 16.8800 | +0.06 | (+0.36%) | 1 | 17 |
| 16:46:36 | 99 | 16.7400 | -0.08 | (-0.48%) | 1958 | 32 777 |
| 16:46:36 | 98 | 16.7400 | -0.08 | (-0.48%) | 273 | 4 570 |
| 16:46:36 | 97 | 16.7600 | -0.06 | (-0.36%) | 1869 | 31 324 |
| 16:45:13 | 96 | 16.9000 | +0.08 | (+0.48%) | 48 | 811 |
| 16:45:13 | 95 | 16.8800 | +0.06 | (+0.36%) | 2 | 34 |
| 16:43:49 | 94 | 16.8800 | +0.06 | (+0.36%) | 2 | 34 |
| 16:27:41 | 93 | 16.7400 | -0.08 | (-0.48%) | 545 | 9 123 |
| 16:27:41 | 92 | 16.7600 | -0.06 | (-0.36%) | 84 | 1 408 |
| 16:27:41 | 91 | 16.7800 | -0.04 | (-0.24%) | 46 | 772 |
| 16:27:41 | 90 | 16.8000 | -0.02 | (-0.12%) | 388 | 6 518 |
| 16:27:41 | 89 | 16.8200 | 0.00 | (0.00%) | 164 | 2 758 |
| 16:27:41 | 88 | 16.8400 | +0.02 | (+0.12%) | 100 | 1 684 |
| 16:27:41 | 87 | 16.8400 | +0.02 | (+0.12%) | 100 | 1 684 |
| 16:27:41 | 86 | 16.8400 | +0.02 | (+0.12%) | 73 | 1 229 |
| 16:01:59 | 85 | 16.9000 | +0.08 | (+0.48%) | 700 | 11 830 |
| 16:01:59 | 84 | 16.9000 | +0.08 | (+0.48%) | 1 | 17 |
| 16:01:59 | 83 | 16.8800 | +0.06 | (+0.36%) | 9 | 152 |
| 15:38:17 | 82 | 16.8800 | +0.06 | (+0.36%) | 81 | 1 367 |
| 15:38:17 | 81 | 16.8800 | +0.06 | (+0.36%) | 39 | 658 |
| 15:14:50 | 80 | 16.8400 | +0.02 | (+0.12%) | 27 | 455 |
| 15:08:54 | 79 | 16.8800 | +0.06 | (+0.36%) | 10 | 169 |
| 14:48:12 | 78 | 16.8800 | +0.06 | (+0.36%) | 1 | 17 |
| 14:37:16 | 77 | 16.8200 | 0.00 | (0.00%) | 1 | 17 |
| 14:37:16 | 76 | 16.8400 | +0.02 | (+0.12%) | 48 | 808 |
| 14:37:16 | 75 | 16.8400 | +0.02 | (+0.12%) | 1 | 17 |
| 14:36:06 | 74 | 16.8800 | +0.06 | (+0.36%) | 50 | 844 |
| 14:26:57 | 73 | 16.9000 | +0.08 | (+0.48%) | 11 | 186 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:21:05 | 72 | 16.9000 | +0.08 | (+0.48%) | 10 | 169 |
| 13:46:34 | 71 | 16.8200 | 0.00 | (0.00%) | 100 | 1 682 |
| 13:39:55 | 70 | 16.9000 | +0.08 | (+0.48%) | 200 | 3 380 |
| 13:23:01 | 69 | 16.9000 | +0.08 | (+0.48%) | 20 | 338 |
| 13:15:40 | 68 | 16.8600 | +0.04 | (+0.24%) | 131 | 2 209 |
| 13:15:40 | 67 | 16.8400 | +0.02 | (+0.12%) | 275 | 4 631 |
| 13:15:18 | 66 | 16.8400 | +0.02 | (+0.12%) | 25 | 421 |
| 13:14:48 | 65 | 16.8400 | +0.02 | (+0.12%) | 12 | 202 |
| 13:14:17 | 64 | 16.8400 | +0.02 | (+0.12%) | 3 | 51 |
| 13:14:17 | 63 | 16.8000 | -0.02 | (-0.12%) | 27 | 454 |
| 12:57:50 | 62 | 16.8000 | -0.02 | (-0.12%) | 200 | 3 360 |
| 12:56:45 | 61 | 16.7800 | -0.04 | (-0.24%) | 46 | 772 |
| 12:56:01 | 60 | 16.7800 | -0.04 | (-0.24%) | 657 | 11 024 |
| 12:50:54 | 59 | 16.8000 | -0.02 | (-0.12%) | 1 | 17 |
| 12:50:48 | 58 | 16.8000 | -0.02 | (-0.12%) | 1 | 17 |
| 12:46:25 | 57 | 16.7800 | -0.04 | (-0.24%) | 90 | 1 510 |
| 12:45:41 | 56 | 16.8000 | -0.02 | (-0.12%) | 30 | 504 |
| 12:40:38 | 55 | 16.8000 | -0.02 | (-0.12%) | 2 | 34 |
| 12:39:30 | 54 | 16.7800 | -0.04 | (-0.24%) | 300 | 5 034 |
| 12:37:11 | 53 | 16.7800 | -0.04 | (-0.24%) | 264 | 4 430 |
| 12:37:11 | 52 | 16.7800 | -0.04 | (-0.24%) | 189 | 3 171 |
| 12:31:12 | 51 | 16.7600 | -0.06 | (-0.36%) | 5 | 84 |
| 12:25:55 | 50 | 16.7800 | -0.04 | (-0.24%) | 100 | 1 678 |
| 12:25:43 | 49 | 16.7600 | -0.06 | (-0.36%) | 11 | 184 |
| 12:23:43 | 48 | 16.7600 | -0.06 | (-0.36%) | 1 | 17 |
| 12:15:47 | 47 | 16.7600 | -0.06 | (-0.36%) | 300 | 5 028 |
| 12:15:47 | 46 | 16.7600 | -0.06 | (-0.36%) | 100 | 1 676 |
| 12:10:09 | 45 | 16.7800 | -0.04 | (-0.24%) | 131 | 2 198 |
| 12:02:48 | 44 | 16.7800 | -0.04 | (-0.24%) | 106 | 1 779 |
| 12:02:48 | 43 | 16.7800 | -0.04 | (-0.24%) | 50 | 839 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:58:02 | 42 | 16.7800 | -0.04 | (-0.24%) | 44 | 738 |
| 11:41:26 | 41 | 16.8000 | -0.02 | (-0.12%) | 7 | 118 |
| 11:39:25 | 40 | 16.8000 | -0.02 | (-0.12%) | 53 | 890 |
| 11:35:10 | 39 | 16.8600 | +0.04 | (+0.24%) | 150 | 2 529 |
| 11:35:10 | 38 | 16.8000 | -0.02 | (-0.12%) | 100 | 1 680 |
| 11:35:10 | 37 | 16.7800 | -0.04 | (-0.24%) | 105 | 1 762 |
| 10:46:41 | 36 | 16.7600 | -0.06 | (-0.36%) | 100 | 1 676 |
| 10:46:35 | 35 | 16.8000 | -0.02 | (-0.12%) | 100 | 1 680 |
| 10:42:28 | 34 | 16.7400 | -0.08 | (-0.48%) | 120 | 2 009 |
| 10:40:26 | 33 | 16.7400 | -0.08 | (-0.48%) | 33 | 552 |
| 10:40:26 | 32 | 16.7400 | -0.08 | (-0.48%) | 100 | 1 674 |
| 10:40:26 | 31 | 16.7800 | -0.04 | (-0.24%) | 1 | 17 |
| 10:36:45 | 30 | 16.8600 | +0.04 | (+0.24%) | 30 | 506 |
| 10:30:21 | 29 | 16.8000 | -0.02 | (-0.12%) | 150 | 2 520 |
| 10:28:16 | 28 | 16.8000 | -0.02 | (-0.12%) | 515 | 8 652 |
| 10:28:11 | 27 | 16.8000 | -0.02 | (-0.12%) | 600 | 10 080 |
| 10:28:11 | 26 | 16.8000 | -0.02 | (-0.12%) | 1764 | 29 635 |
| 10:09:26 | 25 | 16.8000 | -0.02 | (-0.12%) | 250 | 4 200 |
| 09:55:52 | 24 | 16.8000 | -0.02 | (-0.12%) | 274 | 4 603 |
| 09:41:32 | 23 | 16.8000 | -0.02 | (-0.12%) | 76 | 1 277 |
| 09:41:32 | 22 | 16.8000 | -0.02 | (-0.12%) | 30 | 504 |
| 09:41:32 | 21 | 16.8000 | -0.02 | (-0.12%) | 35 | 588 |
| 09:41:32 | 20 | 16.8000 | -0.02 | (-0.12%) | 1 | 17 |
| 09:41:32 | 19 | 16.8000 | -0.02 | (-0.12%) | 1 | 17 |
| 09:40:44 | 18 | 16.8800 | +0.06 | (+0.36%) | 30 | 506 |
| 09:40:44 | 17 | 16.8800 | +0.06 | (+0.36%) | 238 | 4 017 |
| 09:32:28 | 16 | 16.8800 | +0.06 | (+0.36%) | 300 | 5 064 |
| 09:32:16 | 15 | 16.8800 | +0.06 | (+0.36%) | 218 | 3 680 |
| 09:31:47 | 14 | 16.8800 | +0.06 | (+0.36%) | 11 | 186 |
| 09:29:41 | 13 | 16.8800 | +0.06 | (+0.36%) | 945 | 15 952 |
| 09:27:20 | 12 | 16.8600 | +0.04 | (+0.24%) | 55 | 927 |
| 09:25:59 | 11 | 16.8800 | +0.06 | (+0.36%) | 13 | 219 |
| 09:25:59 | 10 | 16.8800 | +0.06 | (+0.36%) | 806 | 13 605 |
| 09:23:44 | 9 | 16.9000 | +0.08 | (+0.48%) | 2 | 34 |
| 09:19:04 | 8 | 16.9000 | +0.08 | (+0.48%) | 2 | 34 |
| 09:15:13 | 7 | 16.9000 | +0.08 | (+0.48%) | 100 | 1 690 |
| 09:15:10 | 6 | 16.9000 | +0.08 | (+0.48%) | 25 | 423 |
| 09:08:41 | 5 | 16.9000 | +0.08 | (+0.48%) | 2 | 34 |
| 09:07:47 | 4 | 16.8800 | +0.06 | (+0.36%) | 181 | 3 055 |
| 09:02:34 | 3 | 16.8800 | +0.06 | (+0.36%) | 15 | 253 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 551 082 592 |
| Enterprise Value: | 701 547 592 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
