• Akcje GPW •
• APATOR SA (APT) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:43:28	118	18.7400	+0.04	(+0.21%)	8	150
14:41:11	117	19.0400	+0.34	(+1.82%)	54	1 028
14:41:11	116	19.0000	+0.30	(+1.60%)	9	171
14:41:11	115	18.9800	+0.28	(+1.50%)	4	76
14:41:11	114	18.9600	+0.26	(+1.39%)	103	1 953
14:22:15	113	18.6600	-0.04	(-0.21%)	76	1 418
14:22:15	112	18.7000	0.00	(0.00%)	2	37
14:22:15	111	18.7000	0.00	(0.00%)	2	37
14:22:15	110	18.7000	0.00	(0.00%)	45	842
14:22:13	109	18.7200	+0.02	(+0.11%)	73	1 367
14:22:13	108	18.7400	+0.04	(+0.21%)	2	37
14:10:15	107	19.0000	+0.30	(+1.60%)	53	1 007
14:07:29	106	19.0000	+0.30	(+1.60%)	15	285
13:59:32	105	19.0000	+0.30	(+1.60%)	3	57
13:59:32	104	18.9800	+0.28	(+1.50%)	2	38
13:29:40	103	18.8000	+0.10	(+0.53%)	1	19
13:25:45	102	19.0400	+0.34	(+1.82%)	235	4 474
13:23:33	101	19.0400	+0.34	(+1.82%)	53	1 009
13:22:50	100	19.0200	+0.32	(+1.71%)	1	19
13:16:18	99	19.0000	+0.30	(+1.60%)	100	1 900
13:15:42	98	19.0000	+0.30	(+1.60%)	119	2 261
13:15:42	97	19.0000	+0.30	(+1.60%)	131	2 489
13:12:07	96	19.0400	+0.34	(+1.82%)	59	1 123
13:12:07	95	19.0200	+0.32	(+1.71%)	2	38
13:09:42	94	19.0000	+0.30	(+1.60%)	393	7 467
13:05:40	93	19.0000	+0.30	(+1.60%)	35	665
13:04:57	92	18.7000	0.00	(0.00%)	58	1 085
13:04:57	91	18.7200	+0.02	(+0.11%)	1	19
13:04:57	90	18.7400	+0.04	(+0.21%)	1	19
13:03:17	89	19.0000	+0.30	(+1.60%)	71	1 349
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:02:39	88	19.0000	+0.30	(+1.60%)	1	19
13:01:29	87	19.0000	+0.30	(+1.60%)	3	57
13:01:29	86	19.0000	+0.30	(+1.60%)	586	11 134
13:01:29	85	19.0000	+0.30	(+1.60%)	151	2 869
13:01:29	84	18.9800	+0.28	(+1.50%)	2	38
13:01:29	83	18.9800	+0.28	(+1.50%)	2	38
12:46:52	82	18.9000	+0.20	(+1.07%)	100	1 890
12:30:04	81	19.0000	+0.30	(+1.60%)	100	1 900
12:29:42	80	19.0000	+0.30	(+1.60%)	149	2 831
12:27:31	79	19.0000	+0.30	(+1.60%)	104	1 976
12:25:48	78	19.0000	+0.30	(+1.60%)	1003	19 057
12:12:02	77	19.1000	+0.40	(+2.14%)	25	478
12:12:02	76	19.0800	+0.38	(+2.03%)	10	191
12:12:02	75	19.0600	+0.36	(+1.93%)	17	324
12:07:06	74	19.0600	+0.36	(+1.93%)	56	1 067
12:02:12	73	19.0000	+0.30	(+1.60%)	5	95
12:02:06	72	19.0200	+0.32	(+1.71%)	20	380
11:57:06	71	19.0600	+0.36	(+1.93%)	26	496
11:56:55	70	19.0600	+0.36	(+1.93%)	1	19
11:56:55	69	19.0600	+0.36	(+1.93%)	2	38
11:56:55	68	19.0400	+0.34	(+1.82%)	2	38
11:51:55	67	19.0000	+0.30	(+1.60%)	600	11 400
11:51:21	66	19.0600	+0.36	(+1.93%)	94	1 792
11:50:42	65	19.1000	+0.40	(+2.14%)	100	1 910
11:50:05	64	19.0600	+0.36	(+1.93%)	106	2 020
11:49:34	63	19.0000	+0.30	(+1.60%)	172	3 268
11:49:34	62	19.0000	+0.30	(+1.60%)	140	2 660
11:49:34	61	19.0000	+0.30	(+1.60%)	120	2 280
11:49:34	60	19.0000	+0.30	(+1.60%)	200	3 800
11:49:34	59	19.0000	+0.30	(+1.60%)	1	19
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:49:34	58	19.0000	+0.30	(+1.60%)	15	285
11:49:34	57	19.0000	+0.30	(+1.60%)	67	1 273
11:49:34	56	19.0000	+0.30	(+1.60%)	1	19
11:49:34	55	19.0000	+0.30	(+1.60%)	100	1 900
11:49:34	54	19.0000	+0.30	(+1.60%)	111	2 109
11:49:34	53	18.9000	+0.20	(+1.07%)	100	1 890
11:49:34	52	18.8800	+0.18	(+0.96%)	5	94
11:49:34	51	18.8800	+0.18	(+0.96%)	100	1 888
11:49:34	50	18.8600	+0.16	(+0.86%)	1	19
11:49:34	49	18.7400	+0.04	(+0.21%)	30	562
11:49:34	48	18.7400	+0.04	(+0.21%)	273	5 116
11:49:34	47	18.7400	+0.04	(+0.21%)	1	19
11:49:34	46	18.7000	0.00	(0.00%)	100	1 870
11:49:34	45	18.6800	-0.02	(-0.11%)	99	1 849
11:42:59	44	18.6000	-0.10	(-0.53%)	23	428
11:42:19	43	18.5200	-0.18	(-0.96%)	40	741
11:41:46	42	18.5200	-0.18	(-0.96%)	80	1 482
11:37:04	41	18.5400	-0.16	(-0.86%)	600	11 124
11:32:23	40	18.5000	-0.20	(-1.07%)	25	463
11:28:29	39	18.4400	-0.26	(-1.39%)	10	184
11:17:31	38	18.4400	-0.26	(-1.39%)	93	1 715
11:10:31	37	18.4400	-0.26	(-1.39%)	200	3 688
11:05:28	36	18.5000	-0.20	(-1.07%)	60	1 110
10:51:32	35	18.5000	-0.20	(-1.07%)	5	93
10:44:11	34	18.4400	-0.26	(-1.39%)	144	2 655
10:44:11	33	18.4600	-0.24	(-1.28%)	104	1 920
10:30:26	32	18.4400	-0.26	(-1.39%)	27	498
10:30:26	31	18.4800	-0.22	(-1.18%)	273	5 045
10:29:55	30	18.4800	-0.22	(-1.18%)	268	4 953
10:29:55	29	18.4800	-0.22	(-1.18%)	27	499
10:29:55	28	18.5000	-0.20	(-1.07%)	2	37
10:29:55	27	18.5000	-0.20	(-1.07%)	2	37
10:29:55	26	18.5000	-0.20	(-1.07%)	201	3 719
10:29:15	25	18.5000	-0.20	(-1.07%)	300	5 550
10:28:58	24	18.5000	-0.20	(-1.07%)	192	3 552
10:28:58	23	18.5200	-0.18	(-0.96%)	104	1 926
10:28:58	22	18.5200	-0.18	(-0.96%)	2	37
10:28:58	21	18.5400	-0.16	(-0.86%)	2	37
10:27:57	20	18.5600	-0.14	(-0.75%)	2	37
10:26:58	19	18.6000	-0.10	(-0.53%)	20	372