Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
16.48-0.22(-1.32%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:04:46 | 148 | 16.4800 | -0.22 | (-1.32%) | 500 | 8 240 |
| 20.12.2024 17:04:11 | 147 | 16.4800 | -0.22 | (-1.32%) | 454 | 7 482 |
| 20.12.2024 17:03:47 | 146 | 16.4800 | -0.22 | (-1.32%) | 1000 | 16 480 |
| 20.12.2024 17:00:00 | 145 | 16.4800 | -0.22 | (-1.32%) | 248 | 4 087 |
| 20.12.2024 17:00:00 | 144 | 16.4800 | -0.22 | (-1.32%) | 752 | 12 393 |
| 20.12.2024 17:00:00 | 143 | 16.4800 | -0.22 | (-1.32%) | 1248 | 20 567 |
| 20.12.2024 17:00:00 | 142 | 16.4800 | -0.22 | (-1.32%) | 538 | 8 866 |
| 20.12.2024 17:00:00 | 141 | 16.4800 | -0.22 | (-1.32%) | 1172 | 19 315 |
| 20.12.2024 17:00:00 | 140 | 16.4800 | -0.22 | (-1.32%) | 2 | 33 |
| 20.12.2024 17:00:00 | 139 | 16.4800 | -0.22 | (-1.32%) | 62 | 1 022 |
| 20.12.2024 17:00:00 | 138 | 16.4800 | -0.22 | (-1.32%) | 304 | 5 010 |
| 20.12.2024 17:00:00 | 137 | 16.4800 | -0.22 | (-1.32%) | 27 | 445 |
| 20.12.2024 16:47:11 | 136 | 16.4600 | -0.24 | (-1.44%) | 3 | 49 |
| 20.12.2024 16:21:48 | 135 | 16.4600 | -0.24 | (-1.44%) | 100 | 1 646 |
| 20.12.2024 16:16:51 | 134 | 16.4600 | -0.24 | (-1.44%) | 100 | 1 646 |
| 20.12.2024 16:16:25 | 133 | 16.4600 | -0.24 | (-1.44%) | 2 | 33 |
| 20.12.2024 16:02:38 | 132 | 16.4600 | -0.24 | (-1.44%) | 200 | 3 292 |
| 20.12.2024 15:49:09 | 131 | 16.4600 | -0.24 | (-1.44%) | 2 | 33 |
| 20.12.2024 15:48:42 | 130 | 16.4600 | -0.24 | (-1.44%) | 1 | 16 |
| 20.12.2024 15:42:44 | 129 | 16.3600 | -0.34 | (-2.04%) | 2 | 33 |
| 20.12.2024 15:36:18 | 128 | 16.4400 | -0.26 | (-1.56%) | 920 | 15 125 |
| 20.12.2024 15:31:22 | 127 | 16.4800 | -0.22 | (-1.32%) | 46 | 758 |
| 20.12.2024 15:29:41 | 126 | 16.4800 | -0.22 | (-1.32%) | 100 | 1 648 |
| 20.12.2024 15:25:50 | 125 | 16.4400 | -0.26 | (-1.56%) | 80 | 1 315 |
| 20.12.2024 15:25:11 | 124 | 16.3600 | -0.34 | (-2.04%) | 678 | 11 092 |
| 20.12.2024 15:25:11 | 123 | 16.3800 | -0.32 | (-1.92%) | 100 | 1 638 |
| 20.12.2024 15:25:11 | 122 | 16.4000 | -0.30 | (-1.80%) | 122 | 2 001 |
| 20.12.2024 15:24:34 | 121 | 16.4600 | -0.24 | (-1.44%) | 15 | 247 |
| 20.12.2024 15:19:44 | 120 | 16.4600 | -0.24 | (-1.44%) | 2 | 33 |
| 20.12.2024 15:19:00 | 119 | 16.4600 | -0.24 | (-1.44%) | 120 | 1 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 15:17:25 | 118 | 16.4600 | -0.24 | (-1.44%) | 115 | 1 893 |
| 20.12.2024 15:11:15 | 117 | 16.4200 | -0.28 | (-1.68%) | 178 | 2 923 |
| 20.12.2024 15:02:35 | 116 | 16.4200 | -0.28 | (-1.68%) | 5 | 82 |
| 20.12.2024 14:58:18 | 115 | 16.4200 | -0.28 | (-1.68%) | 1 | 16 |
| 20.12.2024 14:53:17 | 114 | 16.3600 | -0.34 | (-2.04%) | 22 | 360 |
| 20.12.2024 14:52:03 | 113 | 16.3600 | -0.34 | (-2.04%) | 38 | 622 |
| 20.12.2024 14:48:48 | 112 | 16.4200 | -0.28 | (-1.68%) | 200 | 3 284 |
| 20.12.2024 14:43:16 | 111 | 16.4200 | -0.28 | (-1.68%) | 16 | 263 |
| 20.12.2024 14:43:16 | 110 | 16.4000 | -0.30 | (-1.80%) | 1 | 16 |
| 20.12.2024 14:43:16 | 109 | 16.3800 | -0.32 | (-1.92%) | 5 | 82 |
| 20.12.2024 14:39:40 | 108 | 16.3600 | -0.34 | (-2.04%) | 60 | 982 |
| 20.12.2024 14:29:26 | 107 | 16.3600 | -0.34 | (-2.04%) | 15 | 245 |
| 20.12.2024 14:29:26 | 106 | 16.3800 | -0.32 | (-1.92%) | 1 | 16 |
| 20.12.2024 14:29:26 | 105 | 16.3800 | -0.32 | (-1.92%) | 44 | 721 |
| 20.12.2024 14:29:26 | 104 | 16.4000 | -0.30 | (-1.80%) | 1 | 16 |
| 20.12.2024 14:29:26 | 103 | 16.4200 | -0.28 | (-1.68%) | 18 | 296 |
| 20.12.2024 14:29:26 | 102 | 16.4400 | -0.26 | (-1.56%) | 1 | 16 |
| 20.12.2024 14:09:11 | 101 | 16.4200 | -0.28 | (-1.68%) | 82 | 1 346 |
| 20.12.2024 14:06:23 | 100 | 16.4200 | -0.28 | (-1.68%) | 18 | 296 |
| 20.12.2024 14:03:07 | 99 | 16.4200 | -0.28 | (-1.68%) | 1 | 16 |
| 20.12.2024 14:03:07 | 98 | 16.4200 | -0.28 | (-1.68%) | 131 | 2 151 |
| 20.12.2024 14:02:44 | 97 | 16.4200 | -0.28 | (-1.68%) | 90 | 1 478 |
| 20.12.2024 14:02:09 | 96 | 16.4000 | -0.30 | (-1.80%) | 100 | 1 640 |
| 20.12.2024 14:01:46 | 95 | 16.4200 | -0.28 | (-1.68%) | 1 | 16 |
| 20.12.2024 13:57:20 | 94 | 16.4200 | -0.28 | (-1.68%) | 2 | 33 |
| 20.12.2024 13:55:42 | 93 | 16.4200 | -0.28 | (-1.68%) | 1 | 16 |
| 20.12.2024 13:51:48 | 92 | 16.4200 | -0.28 | (-1.68%) | 3 | 49 |
| 20.12.2024 13:49:41 | 91 | 16.4200 | -0.28 | (-1.68%) | 20 | 328 |
| 20.12.2024 13:46:57 | 90 | 16.4200 | -0.28 | (-1.68%) | 100 | 1 642 |
| 20.12.2024 13:45:48 | 89 | 16.4200 | -0.28 | (-1.68%) | 2 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 13:36:50 | 88 | 16.4200 | -0.28 | (-1.68%) | 31 | 509 |
| 20.12.2024 13:34:45 | 87 | 16.4200 | -0.28 | (-1.68%) | 19 | 312 |
| 20.12.2024 13:26:41 | 86 | 16.4600 | -0.24 | (-1.44%) | 150 | 2 469 |
| 20.12.2024 13:24:52 | 85 | 16.4600 | -0.24 | (-1.44%) | 21 | 346 |
| 20.12.2024 13:14:44 | 84 | 16.4600 | -0.24 | (-1.44%) | 10 | 165 |
| 20.12.2024 12:53:11 | 83 | 16.4600 | -0.24 | (-1.44%) | 25 | 412 |
| 20.12.2024 12:43:37 | 82 | 16.4400 | -0.26 | (-1.56%) | 100 | 1 644 |
| 20.12.2024 12:26:18 | 81 | 16.4600 | -0.24 | (-1.44%) | 1 | 16 |
| 20.12.2024 12:23:55 | 80 | 16.3800 | -0.32 | (-1.92%) | 36 | 590 |
| 20.12.2024 12:23:55 | 79 | 16.4000 | -0.30 | (-1.80%) | 44 | 722 |
| 20.12.2024 12:23:04 | 78 | 16.4600 | -0.24 | (-1.44%) | 60 | 988 |
| 20.12.2024 12:22:04 | 77 | 16.4000 | -0.30 | (-1.80%) | 6 | 98 |
| 20.12.2024 12:22:04 | 76 | 16.4000 | -0.30 | (-1.80%) | 50 | 820 |
| 20.12.2024 12:22:04 | 75 | 16.4000 | -0.30 | (-1.80%) | 60 | 984 |
| 20.12.2024 12:18:07 | 74 | 16.4600 | -0.24 | (-1.44%) | 133 | 2 189 |
| 20.12.2024 12:16:33 | 73 | 16.4600 | -0.24 | (-1.44%) | 68 | 1 119 |
| 20.12.2024 12:15:45 | 72 | 16.4600 | -0.24 | (-1.44%) | 21 | 346 |
| 20.12.2024 12:14:48 | 71 | 16.4600 | -0.24 | (-1.44%) | 1 | 16 |
| 20.12.2024 12:12:38 | 70 | 16.4600 | -0.24 | (-1.44%) | 4 | 66 |
| 20.12.2024 12:11:44 | 69 | 16.4600 | -0.24 | (-1.44%) | 7 | 115 |
| 20.12.2024 12:05:58 | 68 | 16.4600 | -0.24 | (-1.44%) | 5 | 82 |
| 20.12.2024 12:04:14 | 67 | 16.4600 | -0.24 | (-1.44%) | 3 | 49 |
| 20.12.2024 11:39:30 | 66 | 16.4600 | -0.24 | (-1.44%) | 159 | 2 617 |
| 20.12.2024 11:38:56 | 65 | 16.4000 | -0.30 | (-1.80%) | 19 | 312 |
| 20.12.2024 11:38:56 | 64 | 16.4000 | -0.30 | (-1.80%) | 151 | 2 476 |
| 20.12.2024 11:36:29 | 63 | 16.4600 | -0.24 | (-1.44%) | 5 | 82 |
| 20.12.2024 11:24:54 | 62 | 16.4600 | -0.24 | (-1.44%) | 20 | 329 |
| 20.12.2024 11:16:58 | 61 | 16.4600 | -0.24 | (-1.44%) | 2 | 33 |
| 20.12.2024 11:08:50 | 60 | 16.4600 | -0.24 | (-1.44%) | 13 | 214 |
| 20.12.2024 11:08:50 | 59 | 16.4000 | -0.30 | (-1.80%) | 3 | 49 |
| 20.12.2024 11:02:45 | 58 | 16.4000 | -0.30 | (-1.80%) | 60 | 984 |
| 20.12.2024 10:59:02 | 57 | 16.4000 | -0.30 | (-1.80%) | 100 | 1 640 |
| 20.12.2024 10:51:50 | 56 | 16.4000 | -0.30 | (-1.80%) | 2 | 33 |
| 20.12.2024 10:50:47 | 55 | 16.4000 | -0.30 | (-1.80%) | 5 | 82 |
| 20.12.2024 10:49:07 | 54 | 16.2600 | -0.44 | (-2.63%) | 71 | 1 154 |
| 20.12.2024 10:49:07 | 53 | 16.2800 | -0.42 | (-2.51%) | 14 | 228 |
| 20.12.2024 10:49:07 | 52 | 16.2800 | -0.42 | (-2.51%) | 119 | 1 937 |
| 20.12.2024 10:49:07 | 51 | 16.2800 | -0.42 | (-2.51%) | 100 | 1 628 |
| 20.12.2024 10:49:07 | 50 | 16.2800 | -0.42 | (-2.51%) | 13 | 212 |
| 20.12.2024 10:49:07 | 49 | 16.3000 | -0.40 | (-2.40%) | 100 | 1 630 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 538 023 763 |
| Enterprise Value: | 688 488 763 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
