Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
19.94+0.18(+0.91%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 17:00:00 | 96 | 19.9400 | +0.18 | (+0.91%) | 17 | 339 |
| 10.06.2025 17:00:00 | 95 | 19.9400 | +0.18 | (+0.91%) | 5 | 100 |
| 10.06.2025 16:31:41 | 94 | 19.8000 | +0.04 | (+0.20%) | 112 | 2 218 |
| 10.06.2025 16:31:34 | 93 | 19.7800 | +0.02 | (+0.10%) | 18 | 356 |
| 10.06.2025 16:31:34 | 92 | 19.7800 | +0.02 | (+0.10%) | 3 | 59 |
| 10.06.2025 16:20:06 | 91 | 19.8000 | +0.04 | (+0.20%) | 98 | 1 940 |
| 10.06.2025 16:20:06 | 90 | 19.7800 | +0.02 | (+0.10%) | 2 | 40 |
| 10.06.2025 16:13:40 | 89 | 19.7000 | -0.06 | (-0.30%) | 5 | 99 |
| 10.06.2025 16:13:40 | 88 | 19.7800 | +0.02 | (+0.10%) | 310 | 6 132 |
| 10.06.2025 16:00:47 | 87 | 19.8000 | +0.04 | (+0.20%) | 5 | 99 |
| 10.06.2025 15:59:56 | 86 | 19.8000 | +0.04 | (+0.20%) | 5 | 99 |
| 10.06.2025 15:59:56 | 85 | 19.8000 | +0.04 | (+0.20%) | 2 | 40 |
| 10.06.2025 15:52:52 | 84 | 19.8200 | +0.06 | (+0.30%) | 310 | 6 144 |
| 10.06.2025 15:30:07 | 83 | 20.0000 | +0.24 | (+1.21%) | 20 | 400 |
| 10.06.2025 15:30:07 | 82 | 20.0000 | +0.24 | (+1.21%) | 377 | 7 540 |
| 10.06.2025 15:30:07 | 81 | 19.9800 | +0.22 | (+1.11%) | 601 | 12 008 |
| 10.06.2025 15:30:07 | 80 | 19.9600 | +0.20 | (+1.01%) | 2 | 40 |
| 10.06.2025 15:24:33 | 79 | 19.8000 | +0.04 | (+0.20%) | 98 | 1 940 |
| 10.06.2025 15:24:33 | 78 | 19.8200 | +0.06 | (+0.30%) | 2 | 40 |
| 10.06.2025 14:45:47 | 77 | 20.0000 | +0.24 | (+1.21%) | 50 | 1 000 |
| 10.06.2025 14:44:33 | 76 | 20.0000 | +0.24 | (+1.21%) | 250 | 5 000 |
| 10.06.2025 14:44:01 | 75 | 20.0000 | +0.24 | (+1.21%) | 26 | 520 |
| 10.06.2025 14:44:01 | 74 | 19.9800 | +0.22 | (+1.11%) | 3 | 60 |
| 10.06.2025 14:29:49 | 73 | 20.0000 | +0.24 | (+1.21%) | 60 | 1 200 |
| 10.06.2025 14:27:43 | 72 | 19.7600 | 0.00 | (0.00%) | 50 | 988 |
| 10.06.2025 14:26:59 | 71 | 19.7600 | 0.00 | (0.00%) | 550 | 10 868 |
| 10.06.2025 14:26:59 | 70 | 19.7600 | 0.00 | (0.00%) | 1 | 20 |
| 10.06.2025 14:26:59 | 69 | 19.7000 | -0.06 | (-0.30%) | 50 | 985 |
| 10.06.2025 13:43:34 | 68 | 19.7000 | -0.06 | (-0.30%) | 50 | 985 |
| 10.06.2025 13:39:29 | 67 | 19.7600 | 0.00 | (0.00%) | 3 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:21:48 | 66 | 19.7000 | -0.06 | (-0.30%) | 1 | 20 |
| 10.06.2025 12:54:03 | 65 | 19.7600 | 0.00 | (0.00%) | 300 | 5 928 |
| 10.06.2025 12:54:03 | 64 | 19.7600 | 0.00 | (0.00%) | 96 | 1 897 |
| 10.06.2025 12:50:23 | 63 | 20.0000 | +0.24 | (+1.21%) | 5 | 100 |
| 10.06.2025 12:43:56 | 62 | 20.0000 | +0.24 | (+1.21%) | 100 | 2 000 |
| 10.06.2025 12:43:36 | 61 | 20.0000 | +0.24 | (+1.21%) | 3 | 60 |
| 10.06.2025 12:41:12 | 60 | 20.0000 | +0.24 | (+1.21%) | 62 | 1 240 |
| 10.06.2025 12:41:12 | 59 | 19.8200 | +0.06 | (+0.30%) | 40 | 793 |
| 10.06.2025 12:19:13 | 58 | 19.8200 | +0.06 | (+0.30%) | 1 | 20 |
| 10.06.2025 12:19:10 | 57 | 19.8200 | +0.06 | (+0.30%) | 209 | 4 142 |
| 10.06.2025 12:17:54 | 56 | 20.0000 | +0.24 | (+1.21%) | 25 | 500 |
| 10.06.2025 12:17:20 | 55 | 19.8200 | +0.06 | (+0.30%) | 2 | 40 |
| 10.06.2025 12:16:13 | 54 | 20.0000 | +0.24 | (+1.21%) | 42 | 840 |
| 10.06.2025 12:16:13 | 53 | 20.0000 | +0.24 | (+1.21%) | 3 | 60 |
| 10.06.2025 12:16:13 | 52 | 20.0000 | +0.24 | (+1.21%) | 1 | 20 |
| 10.06.2025 12:16:13 | 51 | 20.0000 | +0.24 | (+1.21%) | 5 | 100 |
| 10.06.2025 12:16:13 | 50 | 20.0000 | +0.24 | (+1.21%) | 1 | 20 |
| 10.06.2025 12:16:13 | 49 | 19.9200 | +0.16 | (+0.81%) | 38 | 757 |
| 10.06.2025 12:16:13 | 48 | 19.9000 | +0.14 | (+0.71%) | 1 | 20 |
| 10.06.2025 12:16:13 | 47 | 19.9000 | +0.14 | (+0.71%) | 137 | 2 726 |
| 10.06.2025 12:16:13 | 46 | 19.8000 | +0.04 | (+0.20%) | 1 | 20 |
| 10.06.2025 12:16:13 | 45 | 19.8000 | +0.04 | (+0.20%) | 1 | 20 |
| 10.06.2025 12:16:13 | 44 | 19.7600 | 0.00 | (0.00%) | 25 | 494 |
| 10.06.2025 11:51:22 | 43 | 19.7200 | -0.04 | (-0.20%) | 22 | 434 |
| 10.06.2025 11:51:22 | 42 | 19.7200 | -0.04 | (-0.20%) | 5 | 99 |
| 10.06.2025 11:50:56 | 41 | 19.7200 | -0.04 | (-0.20%) | 100 | 1 972 |
| 10.06.2025 11:50:56 | 40 | 19.7200 | -0.04 | (-0.20%) | 100 | 1 972 |
| 10.06.2025 11:50:56 | 39 | 19.7200 | -0.04 | (-0.20%) | 27 | 532 |
| 10.06.2025 11:50:56 | 38 | 19.7000 | -0.06 | (-0.30%) | 1 | 20 |
| 10.06.2025 11:50:56 | 37 | 19.6800 | -0.08 | (-0.40%) | 5 | 98 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:50:56 | 36 | 19.6800 | -0.08 | (-0.40%) | 8 | 157 |
| 10.06.2025 11:29:00 | 35 | 19.6800 | -0.08 | (-0.40%) | 2 | 39 |
| 10.06.2025 11:04:21 | 34 | 19.4000 | -0.36 | (-1.82%) | 17 | 330 |
| 10.06.2025 11:04:21 | 33 | 19.4000 | -0.36 | (-1.82%) | 127 | 2 464 |
| 10.06.2025 11:04:21 | 32 | 19.4000 | -0.36 | (-1.82%) | 1 | 19 |
| 10.06.2025 11:04:21 | 31 | 19.4400 | -0.32 | (-1.62%) | 112 | 2 177 |
| 10.06.2025 11:04:21 | 30 | 19.4600 | -0.30 | (-1.52%) | 50 | 973 |
| 10.06.2025 11:04:21 | 29 | 19.5000 | -0.26 | (-1.32%) | 1 | 20 |
| 10.06.2025 11:04:21 | 28 | 19.5200 | -0.24 | (-1.21%) | 5 | 98 |
| 10.06.2025 11:04:21 | 27 | 19.6000 | -0.16 | (-0.81%) | 1 | 20 |
| 10.06.2025 11:04:21 | 26 | 19.6000 | -0.16 | (-0.81%) | 3 | 59 |
| 10.06.2025 10:54:25 | 25 | 19.6000 | -0.16 | (-0.81%) | 2 | 39 |
| 10.06.2025 10:32:55 | 24 | 19.7200 | -0.04 | (-0.20%) | 8 | 158 |
| 10.06.2025 10:32:55 | 23 | 19.7000 | -0.06 | (-0.30%) | 2 | 39 |
| 10.06.2025 09:44:48 | 22 | 19.7200 | -0.04 | (-0.20%) | 10 | 197 |
| 10.06.2025 09:42:05 | 21 | 19.7200 | -0.04 | (-0.20%) | 105 | 2 071 |
| 10.06.2025 09:41:27 | 20 | 19.7400 | -0.02 | (-0.10%) | 1 | 20 |
| 10.06.2025 09:37:07 | 19 | 19.9000 | +0.14 | (+0.71%) | 50 | 995 |
| 10.06.2025 09:31:14 | 18 | 19.9000 | +0.14 | (+0.71%) | 8 | 159 |
| 10.06.2025 09:27:04 | 17 | 19.7200 | -0.04 | (-0.20%) | 695 | 13 705 |
| 10.06.2025 09:23:30 | 16 | 19.7200 | -0.04 | (-0.20%) | 5 | 99 |
| 10.06.2025 09:11:53 | 15 | 19.4600 | -0.30 | (-1.52%) | 2 | 39 |
| 10.06.2025 09:09:44 | 14 | 19.7200 | -0.04 | (-0.20%) | 100 | 1 972 |
| 10.06.2025 09:04:06 | 13 | 19.9200 | +0.16 | (+0.81%) | 1 | 20 |
| 10.06.2025 09:02:48 | 12 | 19.9200 | +0.16 | (+0.81%) | 25 | 498 |
| 10.06.2025 09:02:48 | 11 | 19.5400 | -0.22 | (-1.11%) | 4 | 78 |
| 10.06.2025 09:00:56 | 10 | 19.7600 | 0.00 | (0.00%) | 15 | 296 |
| 10.06.2025 09:00:26 | 9 | 19.9200 | +0.16 | (+0.81%) | 4 | 80 |
| 10.06.2025 09:00:26 | 8 | 19.9000 | +0.14 | (+0.71%) | 10 | 199 |
| 10.06.2025 09:00:26 | 7 | 19.9000 | +0.14 | (+0.71%) | 1 | 20 |
| 10.06.2025 09:00:26 | 6 | 19.8000 | +0.04 | (+0.20%) | 54 | 1 069 |
| 10.06.2025 09:00:26 | 5 | 19.8000 | +0.04 | (+0.20%) | 1 | 20 |
| 10.06.2025 09:00:26 | 4 | 19.7800 | +0.02 | (+0.10%) | 5 | 99 |
| 10.06.2025 09:00:00 | 3 | 19.7600 | 0.00 | (0.00%) | 14 | 277 |
| 10.06.2025 09:00:00 | 2 | 19.7600 | 0.00 | (0.00%) | 68 | 1 344 |
| 10.06.2025 09:00:00 | 1 | 19.7600 | 0.00 | (0.00%) | 1 | 20 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 194 | 19.7600 | +0.40 | (+2.07%) | 43 | 850 |
| 09.06.2025 17:00:00 | 193 | 19.7600 | +0.40 | (+2.07%) | 1 | 20 |
| 09.06.2025 17:00:00 | 192 | 19.7600 | +0.40 | (+2.07%) | 5 | 99 |
| 09.06.2025 16:48:09 | 191 | 19.6400 | +0.28 | (+1.45%) | 116 | 2 278 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 650 982 636 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
