Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
18.84-0.22(-1.15%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 121 | 18.8400 | -0.22 | (-1.15%) | 5 | 94 |
| 21.02.2025 16:37:15 | 120 | 18.8400 | -0.22 | (-1.15%) | 20 | 377 |
| 21.02.2025 16:37:14 | 119 | 18.8200 | -0.24 | (-1.26%) | 1 | 19 |
| 21.02.2025 16:33:15 | 118 | 18.7600 | -0.30 | (-1.57%) | 27 | 507 |
| 21.02.2025 16:33:15 | 117 | 18.7600 | -0.30 | (-1.57%) | 208 | 3 902 |
| 21.02.2025 16:33:15 | 116 | 18.7800 | -0.28 | (-1.47%) | 100 | 1 878 |
| 21.02.2025 16:33:15 | 115 | 18.7800 | -0.28 | (-1.47%) | 104 | 1 953 |
| 21.02.2025 16:33:15 | 114 | 18.7800 | -0.28 | (-1.47%) | 1 | 19 |
| 21.02.2025 16:33:15 | 113 | 18.8000 | -0.26 | (-1.36%) | 100 | 1 880 |
| 21.02.2025 16:24:27 | 112 | 18.7600 | -0.30 | (-1.57%) | 792 | 14 858 |
| 21.02.2025 16:23:59 | 111 | 18.7600 | -0.30 | (-1.57%) | 104 | 1 951 |
| 21.02.2025 16:23:13 | 110 | 18.8000 | -0.26 | (-1.36%) | 104 | 1 955 |
| 21.02.2025 16:04:13 | 109 | 18.8200 | -0.24 | (-1.26%) | 1 | 19 |
| 21.02.2025 16:03:04 | 108 | 18.8000 | -0.26 | (-1.36%) | 1 | 19 |
| 21.02.2025 15:57:09 | 107 | 18.9400 | -0.12 | (-0.63%) | 160 | 3 030 |
| 21.02.2025 15:57:09 | 106 | 18.9200 | -0.14 | (-0.73%) | 113 | 2 138 |
| 21.02.2025 15:56:49 | 105 | 18.6400 | -0.42 | (-2.20%) | 2 | 37 |
| 21.02.2025 15:56:49 | 104 | 18.6600 | -0.40 | (-2.10%) | 2 | 37 |
| 21.02.2025 15:56:49 | 103 | 18.6600 | -0.40 | (-2.10%) | 1 | 19 |
| 21.02.2025 15:56:49 | 102 | 18.6800 | -0.38 | (-1.99%) | 60 | 1 121 |
| 21.02.2025 15:56:49 | 101 | 18.7000 | -0.36 | (-1.89%) | 2 | 37 |
| 21.02.2025 15:56:49 | 100 | 18.7000 | -0.36 | (-1.89%) | 2 | 37 |
| 21.02.2025 15:56:49 | 99 | 18.7200 | -0.34 | (-1.78%) | 103 | 1 928 |
| 21.02.2025 15:56:49 | 98 | 18.7400 | -0.32 | (-1.68%) | 2 | 37 |
| 21.02.2025 15:56:49 | 97 | 18.7400 | -0.32 | (-1.68%) | 1 | 19 |
| 21.02.2025 15:56:49 | 96 | 18.7400 | -0.32 | (-1.68%) | 2 | 37 |
| 21.02.2025 15:56:49 | 95 | 18.7600 | -0.30 | (-1.57%) | 153 | 2 870 |
| 21.02.2025 15:56:49 | 94 | 18.7800 | -0.28 | (-1.47%) | 247 | 4 639 |
| 21.02.2025 15:56:49 | 93 | 18.8000 | -0.26 | (-1.36%) | 104 | 1 955 |
| 21.02.2025 15:56:49 | 92 | 18.8000 | -0.26 | (-1.36%) | 1 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:56:49 | 91 | 18.8000 | -0.26 | (-1.36%) | 62 | 1 166 |
| 21.02.2025 15:56:49 | 90 | 18.8200 | -0.24 | (-1.26%) | 2 | 38 |
| 21.02.2025 15:56:49 | 89 | 18.8200 | -0.24 | (-1.26%) | 2 | 38 |
| 21.02.2025 15:56:49 | 88 | 18.8400 | -0.22 | (-1.15%) | 70 | 1 319 |
| 21.02.2025 15:56:49 | 87 | 18.8400 | -0.22 | (-1.15%) | 2 | 38 |
| 21.02.2025 15:56:49 | 86 | 18.8400 | -0.22 | (-1.15%) | 1 | 19 |
| 21.02.2025 15:56:49 | 85 | 18.8600 | -0.20 | (-1.05%) | 65 | 1 226 |
| 21.02.2025 15:56:49 | 84 | 18.8600 | -0.20 | (-1.05%) | 104 | 1 961 |
| 21.02.2025 15:56:49 | 83 | 18.8800 | -0.18 | (-0.94%) | 10 | 189 |
| 21.02.2025 15:50:53 | 82 | 18.9400 | -0.12 | (-0.63%) | 10 | 189 |
| 21.02.2025 15:50:53 | 81 | 18.9200 | -0.14 | (-0.73%) | 110 | 2 081 |
| 21.02.2025 15:32:12 | 80 | 18.8600 | -0.20 | (-1.05%) | 1 | 19 |
| 21.02.2025 15:29:39 | 79 | 18.9200 | -0.14 | (-0.73%) | 90 | 1 703 |
| 21.02.2025 14:44:23 | 78 | 18.8600 | -0.20 | (-1.05%) | 2 | 38 |
| 21.02.2025 14:41:37 | 77 | 18.9200 | -0.14 | (-0.73%) | 298 | 5 638 |
| 21.02.2025 14:40:49 | 76 | 18.9400 | -0.12 | (-0.63%) | 90 | 1 705 |
| 21.02.2025 14:37:50 | 75 | 18.9200 | -0.14 | (-0.73%) | 74 | 1 400 |
| 21.02.2025 14:35:39 | 74 | 18.9200 | -0.14 | (-0.73%) | 250 | 4 730 |
| 21.02.2025 14:35:39 | 73 | 18.9200 | -0.14 | (-0.73%) | 84 | 1 589 |
| 21.02.2025 14:35:39 | 72 | 18.9000 | -0.16 | (-0.84%) | 1 | 19 |
| 21.02.2025 14:25:26 | 71 | 18.9200 | -0.14 | (-0.73%) | 19 | 359 |
| 21.02.2025 14:25:26 | 70 | 18.9000 | -0.16 | (-0.84%) | 1 | 19 |
| 21.02.2025 14:16:32 | 69 | 18.8400 | -0.22 | (-1.15%) | 45 | 848 |
| 21.02.2025 14:16:32 | 68 | 18.8600 | -0.20 | (-1.05%) | 1 | 19 |
| 21.02.2025 13:07:59 | 67 | 18.8000 | -0.26 | (-1.36%) | 438 | 8 234 |
| 21.02.2025 13:07:59 | 66 | 18.8000 | -0.26 | (-1.36%) | 150 | 2 820 |
| 21.02.2025 13:07:59 | 65 | 18.8000 | -0.26 | (-1.36%) | 110 | 2 068 |
| 21.02.2025 13:07:59 | 64 | 18.8200 | -0.24 | (-1.26%) | 2 | 38 |
| 21.02.2025 12:50:24 | 63 | 18.8000 | -0.26 | (-1.36%) | 174 | 3 271 |
| 21.02.2025 12:50:02 | 62 | 18.8000 | -0.26 | (-1.36%) | 110 | 2 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 12:47:24 | 61 | 18.8000 | -0.26 | (-1.36%) | 103 | 1 936 |
| 21.02.2025 12:45:43 | 60 | 18.8000 | -0.26 | (-1.36%) | 105 | 1 974 |
| 21.02.2025 12:45:09 | 59 | 18.8000 | -0.26 | (-1.36%) | 104 | 1 955 |
| 21.02.2025 12:43:41 | 58 | 18.8000 | -0.26 | (-1.36%) | 2 | 38 |
| 21.02.2025 12:43:41 | 57 | 18.8000 | -0.26 | (-1.36%) | 2 | 38 |
| 21.02.2025 12:43:41 | 56 | 18.8000 | -0.26 | (-1.36%) | 120 | 2 256 |
| 21.02.2025 12:43:41 | 55 | 18.8000 | -0.26 | (-1.36%) | 78 | 1 466 |
| 21.02.2025 12:43:41 | 54 | 18.8200 | -0.24 | (-1.26%) | 102 | 1 920 |
| 21.02.2025 12:43:41 | 53 | 18.8400 | -0.22 | (-1.15%) | 100 | 1 884 |
| 21.02.2025 12:29:59 | 52 | 18.9000 | -0.16 | (-0.84%) | 12 | 227 |
| 21.02.2025 12:29:59 | 51 | 18.9000 | -0.16 | (-0.84%) | 86 | 1 625 |
| 21.02.2025 12:23:44 | 50 | 18.9000 | -0.16 | (-0.84%) | 7 | 132 |
| 21.02.2025 12:21:12 | 49 | 18.9000 | -0.16 | (-0.84%) | 395 | 7 466 |
| 21.02.2025 12:01:36 | 48 | 18.9400 | -0.12 | (-0.63%) | 5 | 95 |
| 21.02.2025 11:08:14 | 47 | 18.9000 | -0.16 | (-0.84%) | 1 | 19 |
| 21.02.2025 10:59:40 | 46 | 18.8200 | -0.24 | (-1.26%) | 200 | 3 764 |
| 21.02.2025 10:59:40 | 45 | 18.8200 | -0.24 | (-1.26%) | 103 | 1 938 |
| 21.02.2025 10:58:59 | 44 | 18.8200 | -0.24 | (-1.26%) | 79 | 1 487 |
| 21.02.2025 10:44:55 | 43 | 18.9600 | -0.10 | (-0.52%) | 5 | 95 |
| 21.02.2025 10:43:37 | 42 | 18.8000 | -0.26 | (-1.36%) | 25 | 470 |
| 21.02.2025 10:43:37 | 41 | 18.8200 | -0.24 | (-1.26%) | 250 | 4 705 |
| 21.02.2025 10:43:37 | 40 | 18.8400 | -0.22 | (-1.15%) | 102 | 1 922 |
| 21.02.2025 10:43:37 | 39 | 18.8800 | -0.18 | (-0.94%) | 102 | 1 926 |
| 21.02.2025 10:43:37 | 38 | 18.9000 | -0.16 | (-0.84%) | 2 | 38 |
| 21.02.2025 10:43:37 | 37 | 18.9000 | -0.16 | (-0.84%) | 2 | 38 |
| 21.02.2025 10:43:37 | 36 | 18.9200 | -0.14 | (-0.73%) | 10 | 189 |
| 21.02.2025 10:43:37 | 35 | 18.9200 | -0.14 | (-0.73%) | 2 | 38 |
| 21.02.2025 10:43:37 | 34 | 18.9400 | -0.12 | (-0.63%) | 5 | 95 |
| 21.02.2025 10:37:07 | 33 | 18.9800 | -0.08 | (-0.42%) | 48 | 911 |
| 21.02.2025 10:36:54 | 32 | 18.9800 | -0.08 | (-0.42%) | 82 | 1 556 |
| 21.02.2025 10:35:50 | 31 | 18.9800 | -0.08 | (-0.42%) | 1 | 19 |
| 21.02.2025 10:32:51 | 30 | 19.1000 | +0.04 | (+0.21%) | 4 | 76 |
| 21.02.2025 10:32:51 | 29 | 19.1000 | +0.04 | (+0.21%) | 5 | 96 |
| 21.02.2025 10:32:51 | 28 | 19.1000 | +0.04 | (+0.21%) | 1 | 19 |
| 21.02.2025 10:30:14 | 27 | 19.0000 | -0.06 | (-0.31%) | 50 | 950 |
| 21.02.2025 10:25:32 | 26 | 19.0000 | -0.06 | (-0.31%) | 50 | 950 |
| 21.02.2025 09:54:48 | 25 | 19.1400 | +0.08 | (+0.42%) | 10 | 191 |
| 21.02.2025 09:54:41 | 24 | 19.1400 | +0.08 | (+0.42%) | 10 | 191 |
| 21.02.2025 09:51:17 | 23 | 18.9800 | -0.08 | (-0.42%) | 10 | 190 |
| 21.02.2025 09:47:56 | 22 | 19.0000 | -0.06 | (-0.31%) | 2 | 38 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 615 070 855 |
| Enterprise Value: | 765 535 855 |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
