Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
19.60+0.36(+1.87%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 17:00:00 | 85 | 19.6000 | +0.36 | (+1.87%) | 92 | 1 803 |
| 25.06.2025 17:00:00 | 84 | 19.6000 | +0.36 | (+1.87%) | 218 | 4 273 |
| 25.06.2025 16:47:53 | 83 | 19.5800 | +0.34 | (+1.77%) | 2 | 39 |
| 25.06.2025 16:47:53 | 82 | 19.5800 | +0.34 | (+1.77%) | 1 | 20 |
| 25.06.2025 16:27:29 | 81 | 19.6000 | +0.36 | (+1.87%) | 296 | 5 802 |
| 25.06.2025 16:26:48 | 80 | 19.5600 | +0.32 | (+1.66%) | 100 | 1 956 |
| 25.06.2025 16:26:48 | 79 | 19.5600 | +0.32 | (+1.66%) | 2 | 39 |
| 25.06.2025 16:26:48 | 78 | 19.5600 | +0.32 | (+1.66%) | 2 | 39 |
| 25.06.2025 16:23:09 | 77 | 19.5400 | +0.30 | (+1.56%) | 2 | 39 |
| 25.06.2025 16:23:09 | 76 | 19.5400 | +0.30 | (+1.56%) | 2 | 39 |
| 25.06.2025 16:23:09 | 75 | 19.5200 | +0.28 | (+1.46%) | 2 | 39 |
| 25.06.2025 16:20:29 | 74 | 19.5000 | +0.26 | (+1.35%) | 2 | 39 |
| 25.06.2025 16:20:13 | 73 | 19.5000 | +0.26 | (+1.35%) | 2 | 39 |
| 25.06.2025 16:15:42 | 72 | 19.5000 | +0.26 | (+1.35%) | 2 | 39 |
| 25.06.2025 16:14:59 | 71 | 19.4000 | +0.16 | (+0.83%) | 165 | 3 201 |
| 25.06.2025 16:14:59 | 70 | 19.4200 | +0.18 | (+0.94%) | 1 | 19 |
| 25.06.2025 16:08:29 | 69 | 19.4000 | +0.16 | (+0.83%) | 124 | 2 406 |
| 25.06.2025 16:08:29 | 68 | 19.4200 | +0.18 | (+0.94%) | 1 | 19 |
| 25.06.2025 16:08:29 | 67 | 19.5000 | +0.26 | (+1.35%) | 100 | 1 950 |
| 25.06.2025 15:54:41 | 66 | 19.4000 | +0.16 | (+0.83%) | 105 | 2 037 |
| 25.06.2025 15:53:38 | 65 | 19.4000 | +0.16 | (+0.83%) | 100 | 1 940 |
| 25.06.2025 15:53:01 | 64 | 19.4200 | +0.18 | (+0.94%) | 93 | 1 806 |
| 25.06.2025 15:52:48 | 63 | 19.4400 | +0.20 | (+1.04%) | 46 | 894 |
| 25.06.2025 15:52:48 | 62 | 19.4400 | +0.20 | (+1.04%) | 56 | 1 089 |
| 25.06.2025 15:46:22 | 61 | 19.5200 | +0.28 | (+1.46%) | 2 | 39 |
| 25.06.2025 15:46:22 | 60 | 19.5000 | +0.26 | (+1.35%) | 2 | 39 |
| 25.06.2025 15:45:28 | 59 | 19.4400 | +0.20 | (+1.04%) | 44 | 855 |
| 25.06.2025 15:31:55 | 58 | 19.4600 | +0.22 | (+1.14%) | 1 | 19 |
| 25.06.2025 14:45:45 | 57 | 19.6000 | +0.36 | (+1.87%) | 3 | 59 |
| 25.06.2025 14:43:00 | 56 | 19.6000 | +0.36 | (+1.87%) | 11 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:41:23 | 55 | 19.6000 | +0.36 | (+1.87%) | 4 | 78 |
| 25.06.2025 14:38:55 | 54 | 19.6000 | +0.36 | (+1.87%) | 115 | 2 254 |
| 25.06.2025 14:38:55 | 53 | 19.6000 | +0.36 | (+1.87%) | 80 | 1 568 |
| 25.06.2025 14:38:55 | 52 | 19.5800 | +0.34 | (+1.77%) | 25 | 490 |
| 25.06.2025 14:38:55 | 51 | 19.5600 | +0.32 | (+1.66%) | 40 | 782 |
| 25.06.2025 14:25:07 | 50 | 19.5600 | +0.32 | (+1.66%) | 20 | 391 |
| 25.06.2025 14:02:54 | 49 | 19.4200 | +0.18 | (+0.94%) | 55 | 1 068 |
| 25.06.2025 14:02:54 | 48 | 19.5000 | +0.26 | (+1.35%) | 55 | 1 073 |
| 25.06.2025 13:56:28 | 47 | 19.5000 | +0.26 | (+1.35%) | 95 | 1 853 |
| 25.06.2025 13:56:28 | 46 | 19.5000 | +0.26 | (+1.35%) | 10 | 195 |
| 25.06.2025 13:56:28 | 45 | 19.5600 | +0.32 | (+1.66%) | 5 | 98 |
| 25.06.2025 13:49:36 | 44 | 19.5600 | +0.32 | (+1.66%) | 2 | 39 |
| 25.06.2025 13:49:36 | 43 | 19.5600 | +0.32 | (+1.66%) | 2 | 39 |
| 25.06.2025 13:34:14 | 42 | 19.5200 | +0.28 | (+1.46%) | 6 | 117 |
| 25.06.2025 12:49:36 | 41 | 19.5800 | +0.34 | (+1.77%) | 48 | 940 |
| 25.06.2025 12:49:36 | 40 | 19.5600 | +0.32 | (+1.66%) | 2 | 39 |
| 25.06.2025 12:44:17 | 39 | 19.5800 | +0.34 | (+1.77%) | 68 | 1 331 |
| 25.06.2025 12:44:17 | 38 | 19.5800 | +0.34 | (+1.77%) | 2 | 39 |
| 25.06.2025 12:44:17 | 37 | 19.5800 | +0.34 | (+1.77%) | 2 | 39 |
| 25.06.2025 12:44:17 | 36 | 19.5800 | +0.34 | (+1.77%) | 2 | 39 |
| 25.06.2025 12:44:17 | 35 | 19.5400 | +0.30 | (+1.56%) | 2 | 39 |
| 25.06.2025 12:44:17 | 34 | 19.5400 | +0.30 | (+1.56%) | 2 | 39 |
| 25.06.2025 12:44:17 | 33 | 19.5200 | +0.28 | (+1.46%) | 2 | 39 |
| 25.06.2025 12:42:25 | 32 | 19.5000 | +0.26 | (+1.35%) | 150 | 2 925 |
| 25.06.2025 12:42:25 | 31 | 19.5000 | +0.26 | (+1.35%) | 2 | 39 |
| 25.06.2025 12:42:25 | 30 | 19.5000 | +0.26 | (+1.35%) | 2 | 39 |
| 25.06.2025 12:42:25 | 29 | 19.4600 | +0.22 | (+1.14%) | 2 | 39 |
| 25.06.2025 12:42:15 | 28 | 19.4400 | +0.20 | (+1.04%) | 2 | 39 |
| 25.06.2025 12:42:15 | 27 | 19.4200 | +0.18 | (+0.94%) | 2 | 39 |
| 25.06.2025 12:24:18 | 26 | 19.4000 | +0.16 | (+0.83%) | 202 | 3 919 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 12:22:59 | 25 | 19.4000 | +0.16 | (+0.83%) | 798 | 15 481 |
| 25.06.2025 12:18:15 | 24 | 19.4200 | +0.18 | (+0.94%) | 2 | 39 |
| 25.06.2025 12:11:14 | 23 | 19.4000 | +0.16 | (+0.83%) | 250 | 4 850 |
| 25.06.2025 12:11:14 | 22 | 19.3400 | +0.10 | (+0.52%) | 2 | 39 |
| 25.06.2025 11:52:11 | 21 | 19.3200 | +0.08 | (+0.42%) | 1048 | 20 247 |
| 25.06.2025 11:44:30 | 20 | 19.3200 | +0.08 | (+0.42%) | 6 | 116 |
| 25.06.2025 11:41:50 | 19 | 19.3200 | +0.08 | (+0.42%) | 140 | 2 705 |
| 25.06.2025 11:39:56 | 18 | 19.3000 | +0.06 | (+0.31%) | 31 | 598 |
| 25.06.2025 11:27:35 | 17 | 19.3000 | +0.06 | (+0.31%) | 69 | 1 332 |
| 25.06.2025 11:25:18 | 16 | 19.2600 | +0.02 | (+0.10%) | 80 | 1 541 |
| 25.06.2025 10:28:40 | 15 | 19.2600 | +0.02 | (+0.10%) | 37 | 713 |
| 25.06.2025 10:28:40 | 14 | 19.2600 | +0.02 | (+0.10%) | 56 | 1 079 |
| 25.06.2025 10:23:01 | 13 | 19.3200 | +0.08 | (+0.42%) | 7 | 135 |
| 25.06.2025 10:22:49 | 12 | 19.3200 | +0.08 | (+0.42%) | 2 | 39 |
| 25.06.2025 10:05:00 | 11 | 19.3600 | +0.12 | (+0.62%) | 37 | 716 |
| 25.06.2025 09:51:23 | 10 | 19.3600 | +0.12 | (+0.62%) | 1 | 19 |
| 25.06.2025 09:51:23 | 9 | 19.3400 | +0.10 | (+0.52%) | 2 | 39 |
| 25.06.2025 09:48:03 | 8 | 19.3600 | +0.12 | (+0.62%) | 1 | 19 |
| 25.06.2025 09:37:32 | 7 | 19.2600 | +0.02 | (+0.10%) | 5 | 96 |
| 25.06.2025 09:22:45 | 6 | 19.3600 | +0.12 | (+0.62%) | 27 | 523 |
| 25.06.2025 09:18:37 | 5 | 19.3600 | +0.12 | (+0.62%) | 1 | 19 |
| 25.06.2025 09:12:09 | 4 | 19.3600 | +0.12 | (+0.62%) | 440 | 8 518 |
| 25.06.2025 09:09:32 | 3 | 19.3400 | +0.10 | (+0.52%) | 110 | 2 127 |
| 25.06.2025 09:05:40 | 2 | 19.3400 | +0.10 | (+0.52%) | 1 | 19 |
| 25.06.2025 09:00:00 | 1 | 19.2600 | +0.02 | (+0.10%) | 8 | 154 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:00 | 94 | 19.2400 | -0.30 | (-1.54%) | 5 | 96 |
| 24.06.2025 17:00:00 | 93 | 19.2400 | -0.30 | (-1.54%) | 90 | 1 732 |
| 24.06.2025 17:00:00 | 92 | 19.2400 | -0.30 | (-1.54%) | 16 | 308 |
| 24.06.2025 17:00:00 | 91 | 19.2400 | -0.30 | (-1.54%) | 8 | 154 |
| 24.06.2025 17:00:00 | 90 | 19.2400 | -0.30 | (-1.54%) | 98 | 1 886 |
| 24.06.2025 17:00:00 | 89 | 19.2400 | -0.30 | (-1.54%) | 12 | 231 |
| 24.06.2025 17:00:00 | 88 | 19.2400 | -0.30 | (-1.54%) | 60 | 1 154 |
| 24.06.2025 16:44:18 | 87 | 19.3400 | -0.20 | (-1.02%) | 28 | 542 |
| 24.06.2025 16:44:18 | 86 | 19.3200 | -0.22 | (-1.13%) | 2 | 39 |
| 24.06.2025 16:24:55 | 85 | 19.3400 | -0.20 | (-1.02%) | 1 | 19 |
| 24.06.2025 16:14:22 | 84 | 19.3200 | -0.22 | (-1.13%) | 48 | 927 |
| 24.06.2025 16:14:22 | 83 | 19.3200 | -0.22 | (-1.13%) | 2 | 39 |
| 24.06.2025 15:58:07 | 82 | 19.3400 | -0.20 | (-1.02%) | 99 | 1 915 |
| 24.06.2025 15:58:07 | 81 | 19.3200 | -0.22 | (-1.13%) | 70 | 1 352 |
| 24.06.2025 15:58:07 | 80 | 19.3200 | -0.22 | (-1.13%) | 2 | 39 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 639 882 631 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
