Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APT (APATOR)
17.18+0.54(+3.25%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 75 | 17.1800 | +0.54 | (+3.25%) | 44 | 756 |
28.06.2024 17:00:00 | 74 | 17.1800 | +0.54 | (+3.25%) | 100 | 1 718 |
28.06.2024 17:00:00 | 73 | 17.1800 | +0.54 | (+3.25%) | 2 | 34 |
28.06.2024 17:00:00 | 72 | 17.1800 | +0.54 | (+3.25%) | 100 | 1 718 |
28.06.2024 17:00:00 | 71 | 17.1800 | +0.54 | (+3.25%) | 500 | 8 590 |
28.06.2024 17:00:00 | 70 | 17.1800 | +0.54 | (+3.25%) | 254 | 4 364 |
28.06.2024 16:49:17 | 69 | 17.1600 | +0.52 | (+3.12%) | 176 | 3 020 |
28.06.2024 16:49:17 | 68 | 17.1400 | +0.50 | (+3.00%) | 500 | 8 570 |
28.06.2024 16:49:17 | 67 | 17.1400 | +0.50 | (+3.00%) | 1 | 17 |
28.06.2024 16:49:17 | 66 | 17.1200 | +0.48 | (+2.88%) | 2 | 34 |
28.06.2024 16:49:17 | 65 | 17.1000 | +0.46 | (+2.76%) | 2 | 34 |
28.06.2024 16:49:17 | 64 | 17.0800 | +0.44 | (+2.64%) | 218 | 3 723 |
28.06.2024 16:49:17 | 63 | 17.0800 | +0.44 | (+2.64%) | 182 | 3 109 |
28.06.2024 16:49:17 | 62 | 17.0800 | +0.44 | (+2.64%) | 1 | 17 |
28.06.2024 16:38:49 | 61 | 17.1400 | +0.50 | (+3.00%) | 1 | 17 |
28.06.2024 16:29:50 | 60 | 16.9000 | +0.26 | (+1.56%) | 18 | 304 |
28.06.2024 16:29:50 | 59 | 16.9200 | +0.28 | (+1.68%) | 2 | 34 |
28.06.2024 16:09:25 | 58 | 17.2000 | +0.56 | (+3.37%) | 34 | 585 |
28.06.2024 16:09:25 | 57 | 17.1800 | +0.54 | (+3.25%) | 59 | 1 014 |
28.06.2024 16:09:25 | 56 | 17.1600 | +0.52 | (+3.12%) | 1 | 17 |
28.06.2024 16:09:25 | 55 | 17.1600 | +0.52 | (+3.12%) | 194 | 3 329 |
28.06.2024 16:09:25 | 54 | 17.1400 | +0.50 | (+3.00%) | 112 | 1 920 |
28.06.2024 15:52:18 | 53 | 17.1400 | +0.50 | (+3.00%) | 1 | 17 |
28.06.2024 15:52:04 | 52 | 17.1200 | +0.48 | (+2.88%) | 1 | 17 |
28.06.2024 15:52:04 | 51 | 17.1000 | +0.46 | (+2.76%) | 1 | 17 |
28.06.2024 15:51:55 | 50 | 17.1000 | +0.46 | (+2.76%) | 1 | 17 |
28.06.2024 15:51:55 | 49 | 17.0800 | +0.44 | (+2.64%) | 1 | 17 |
28.06.2024 15:51:38 | 48 | 17.0800 | +0.44 | (+2.64%) | 1 | 17 |
28.06.2024 15:51:38 | 47 | 17.0600 | +0.42 | (+2.52%) | 1 | 17 |
28.06.2024 15:29:18 | 46 | 17.1000 | +0.46 | (+2.76%) | 888 | 15 185 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 15:29:12 | 45 | 17.1600 | +0.52 | (+3.12%) | 56 | 961 |
28.06.2024 15:29:12 | 44 | 17.1000 | +0.46 | (+2.76%) | 80 | 1 368 |
28.06.2024 15:29:12 | 43 | 17.1000 | +0.46 | (+2.76%) | 100 | 1 710 |
28.06.2024 15:29:12 | 42 | 17.1000 | +0.46 | (+2.76%) | 3 | 51 |
28.06.2024 15:29:12 | 41 | 17.0200 | +0.38 | (+2.28%) | 456 | 7 761 |
28.06.2024 15:29:12 | 40 | 17.0000 | +0.36 | (+2.16%) | 141 | 2 397 |
28.06.2024 15:29:12 | 39 | 17.0000 | +0.36 | (+2.16%) | 30 | 510 |
28.06.2024 15:29:12 | 38 | 17.0000 | +0.36 | (+2.16%) | 100 | 1 700 |
28.06.2024 15:29:12 | 37 | 17.0000 | +0.36 | (+2.16%) | 1 | 17 |
28.06.2024 15:29:12 | 36 | 17.0000 | +0.36 | (+2.16%) | 80 | 1 360 |
28.06.2024 15:29:12 | 35 | 17.0000 | +0.36 | (+2.16%) | 119 | 2 023 |
28.06.2024 15:29:12 | 34 | 16.9800 | +0.34 | (+2.04%) | 2 | 34 |
28.06.2024 14:35:05 | 33 | 17.0000 | +0.36 | (+2.16%) | 1 | 17 |
28.06.2024 14:35:05 | 32 | 16.9800 | +0.34 | (+2.04%) | 2 | 34 |
28.06.2024 14:14:41 | 31 | 16.9800 | +0.34 | (+2.04%) | 385 | 6 537 |
28.06.2024 14:14:17 | 30 | 16.9600 | +0.32 | (+1.92%) | 5 | 85 |
28.06.2024 14:14:17 | 29 | 16.9600 | +0.32 | (+1.92%) | 54 | 916 |
28.06.2024 14:13:50 | 28 | 16.9200 | +0.28 | (+1.68%) | 4 | 68 |
28.06.2024 13:33:09 | 27 | 16.9200 | +0.28 | (+1.68%) | 5 | 85 |
28.06.2024 13:33:09 | 26 | 16.9200 | +0.28 | (+1.68%) | 100 | 1 692 |
28.06.2024 13:33:09 | 25 | 16.9000 | +0.26 | (+1.56%) | 300 | 5 070 |
28.06.2024 13:33:09 | 24 | 16.9000 | +0.26 | (+1.56%) | 1 | 17 |
28.06.2024 13:33:09 | 23 | 16.9000 | +0.26 | (+1.56%) | 2 | 34 |
28.06.2024 13:33:09 | 22 | 16.8800 | +0.24 | (+1.44%) | 1 | 17 |
28.06.2024 13:33:09 | 21 | 16.8600 | +0.22 | (+1.32%) | 90 | 1 517 |
28.06.2024 13:33:09 | 20 | 16.8600 | +0.22 | (+1.32%) | 1 | 17 |
28.06.2024 13:20:50 | 19 | 16.8200 | +0.18 | (+1.08%) | 248 | 4 171 |
28.06.2024 13:20:27 | 18 | 16.8200 | +0.18 | (+1.08%) | 19 | 320 |
28.06.2024 13:19:57 | 17 | 16.8200 | +0.18 | (+1.08%) | 11 | 185 |
28.06.2024 13:19:57 | 16 | 16.8000 | +0.16 | (+0.96%) | 2 | 34 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 13:11:50 | 15 | 16.7800 | +0.14 | (+0.84%) | 47 | 789 |
28.06.2024 12:43:23 | 14 | 16.7800 | +0.14 | (+0.84%) | 33 | 554 |
28.06.2024 12:43:23 | 13 | 16.7600 | +0.12 | (+0.72%) | 3 | 50 |
28.06.2024 12:28:23 | 12 | 16.6600 | +0.02 | (+0.12%) | 30 | 500 |
28.06.2024 12:28:23 | 11 | 16.6600 | +0.02 | (+0.12%) | 136 | 2 266 |
28.06.2024 12:24:33 | 10 | 16.6600 | +0.02 | (+0.12%) | 3 | 50 |
28.06.2024 11:03:35 | 9 | 16.6600 | +0.02 | (+0.12%) | 3 | 50 |
28.06.2024 10:20:54 | 8 | 16.6600 | +0.02 | (+0.12%) | 198 | 3 299 |
28.06.2024 09:10:32 | 7 | 16.6400 | 0.00 | (0.00%) | 80 | 1 331 |
28.06.2024 09:04:14 | 6 | 16.6600 | +0.02 | (+0.12%) | 30 | 500 |
28.06.2024 09:00:00 | 5 | 16.6400 | 0.00 | (0.00%) | 61 | 1 015 |
28.06.2024 09:00:00 | 4 | 16.6400 | 0.00 | (0.00%) | 80 | 1 331 |
28.06.2024 09:00:00 | 3 | 16.6400 | 0.00 | (0.00%) | 60 | 998 |
28.06.2024 09:00:00 | 2 | 16.6400 | 0.00 | (0.00%) | 90 | 1 498 |
28.06.2024 09:00:00 | 1 | 16.6400 | 0.00 | (0.00%) | 60 | 998 |
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 17:00:00 | 42 | 16.6400 | 0.00 | (0.00%) | 2 | 33 |
27.06.2024 17:00:00 | 41 | 16.6400 | 0.00 | (0.00%) | 1 | 17 |
27.06.2024 17:00:00 | 40 | 16.6400 | 0.00 | (0.00%) | 1 | 17 |
27.06.2024 16:45:27 | 39 | 16.5800 | -0.06 | (-0.36%) | 9 | 149 |
27.06.2024 16:45:27 | 38 | 16.6000 | -0.04 | (-0.24%) | 2 | 33 |
27.06.2024 16:10:25 | 37 | 16.5800 | -0.06 | (-0.36%) | 9 | 149 |
27.06.2024 15:37:23 | 36 | 16.6400 | 0.00 | (0.00%) | 75 | 1 248 |
27.06.2024 15:37:23 | 35 | 16.6000 | -0.04 | (-0.24%) | 425 | 7 055 |
27.06.2024 14:08:05 | 34 | 16.6600 | +0.02 | (+0.12%) | 61 | 1 016 |
27.06.2024 14:06:21 | 33 | 16.5600 | -0.08 | (-0.48%) | 80 | 1 325 |
27.06.2024 14:06:21 | 32 | 16.5800 | -0.06 | (-0.36%) | 120 | 1 990 |
27.06.2024 13:22:59 | 31 | 16.5800 | -0.06 | (-0.36%) | 100 | 1 658 |
27.06.2024 13:06:06 | 30 | 16.6000 | -0.04 | (-0.24%) | 101 | 1 677 |
27.06.2024 13:00:47 | 29 | 16.6000 | -0.04 | (-0.24%) | 13 | 216 |
27.06.2024 13:00:47 | 28 | 16.6000 | -0.04 | (-0.24%) | 1 | 17 |
27.06.2024 13:00:47 | 27 | 16.6200 | -0.02 | (-0.12%) | 185 | 3 075 |
27.06.2024 12:58:55 | 26 | 16.6200 | -0.02 | (-0.12%) | 15 | 249 |
27.06.2024 12:43:53 | 25 | 16.6200 | -0.02 | (-0.12%) | 209 | 3 474 |
27.06.2024 12:43:53 | 24 | 16.6200 | -0.02 | (-0.12%) | 1 | 17 |
27.06.2024 12:26:54 | 23 | 16.6600 | +0.02 | (+0.12%) | 100 | 1 666 |
27.06.2024 12:26:54 | 22 | 16.7000 | +0.06 | (+0.36%) | 100 | 1 670 |
27.06.2024 12:26:54 | 21 | 16.7000 | +0.06 | (+0.36%) | 199 | 3 323 |
27.06.2024 11:44:41 | 20 | 16.7000 | +0.06 | (+0.36%) | 301 | 5 027 |
27.06.2024 11:16:46 | 19 | 16.6200 | -0.02 | (-0.12%) | 29 | 482 |
27.06.2024 10:13:14 | 18 | 16.7000 | +0.06 | (+0.36%) | 15 | 251 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLAPATR00018 |
---|---|
Data debiutu: | 24.04.1997 |
Liczba akcji: | 32 647 073 |
Kapitalizacja: | 560 876 714 |
Enterprise Value: | 769 921 714 |
Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
Nazwa: | APATOR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, POLSKA |
CEO: | Maciej Wyczesany |
NIP: | 8790166896 |
REGON: | 870037630 |
KRS: | 0000056456 |
Telefon: | +48 (56) 619 12 28 |
WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus