Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APT (APATOR)
19.32-0.48(-2.42%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 15:53:11 | 70 | 19.5000 | +0.30 | (+1.56%) | 25 | 488 |
| 20.06.2025 15:51:57 | 69 | 19.4000 | +0.20 | (+1.04%) | 69 | 1 339 |
| 20.06.2025 15:51:42 | 68 | 19.5000 | +0.30 | (+1.56%) | 35 | 683 |
| 20.06.2025 15:50:12 | 67 | 19.5000 | +0.30 | (+1.56%) | 30 | 585 |
| 20.06.2025 15:48:42 | 66 | 19.5000 | +0.30 | (+1.56%) | 30 | 585 |
| 20.06.2025 15:47:16 | 65 | 19.5000 | +0.30 | (+1.56%) | 30 | 585 |
| 20.06.2025 15:45:48 | 64 | 19.5000 | +0.30 | (+1.56%) | 30 | 585 |
| 20.06.2025 15:44:27 | 63 | 19.5000 | +0.30 | (+1.56%) | 51 | 995 |
| 20.06.2025 15:44:22 | 62 | 19.5000 | +0.30 | (+1.56%) | 20 | 390 |
| 20.06.2025 15:44:13 | 61 | 19.4800 | +0.28 | (+1.46%) | 10 | 195 |
| 20.06.2025 15:42:43 | 60 | 19.4800 | +0.28 | (+1.46%) | 30 | 584 |
| 20.06.2025 15:41:13 | 59 | 19.4800 | +0.28 | (+1.46%) | 30 | 584 |
| 20.06.2025 15:39:53 | 58 | 19.4800 | +0.28 | (+1.46%) | 17 | 331 |
| 20.06.2025 15:39:52 | 57 | 19.4800 | +0.28 | (+1.46%) | 13 | 253 |
| 20.06.2025 15:38:28 | 56 | 19.5000 | +0.30 | (+1.56%) | 31 | 605 |
| 20.06.2025 15:38:28 | 55 | 19.5000 | +0.30 | (+1.56%) | 3 | 59 |
| 20.06.2025 15:38:28 | 54 | 19.5000 | +0.30 | (+1.56%) | 1 | 20 |
| 20.06.2025 15:37:00 | 53 | 19.4600 | +0.26 | (+1.35%) | 30 | 584 |
| 20.06.2025 15:27:27 | 52 | 19.4000 | +0.20 | (+1.04%) | 68 | 1 319 |
| 20.06.2025 15:25:41 | 51 | 19.4200 | +0.22 | (+1.15%) | 1 | 19 |
| 20.06.2025 15:24:02 | 50 | 19.4200 | +0.22 | (+1.15%) | 6 | 117 |
| 20.06.2025 15:21:12 | 49 | 19.4000 | +0.20 | (+1.04%) | 71 | 1 377 |
| 20.06.2025 15:21:12 | 48 | 19.4000 | +0.20 | (+1.04%) | 89 | 1 727 |
| 20.06.2025 14:47:30 | 47 | 19.4000 | +0.20 | (+1.04%) | 116 | 2 250 |
| 20.06.2025 14:47:30 | 46 | 19.4000 | +0.20 | (+1.04%) | 84 | 1 630 |
| 20.06.2025 14:43:45 | 45 | 19.4000 | +0.20 | (+1.04%) | 17 | 330 |
| 20.06.2025 14:35:24 | 44 | 19.4000 | +0.20 | (+1.04%) | 200 | 3 880 |
| 20.06.2025 13:43:35 | 43 | 19.4000 | +0.20 | (+1.04%) | 27 | 524 |
| 20.06.2025 13:43:35 | 42 | 19.4000 | +0.20 | (+1.04%) | 1 | 19 |
| 20.06.2025 13:43:35 | 41 | 19.4000 | +0.20 | (+1.04%) | 2 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:26:08 | 40 | 19.2800 | +0.08 | (+0.42%) | 66 | 1 272 |
| 20.06.2025 13:21:11 | 39 | 19.3000 | +0.10 | (+0.52%) | 190 | 3 667 |
| 20.06.2025 13:14:46 | 38 | 19.4000 | +0.20 | (+1.04%) | 2 | 39 |
| 20.06.2025 13:08:22 | 37 | 19.3000 | +0.10 | (+0.52%) | 74 | 1 428 |
| 20.06.2025 13:08:22 | 36 | 19.3000 | +0.10 | (+0.52%) | 500 | 9 650 |
| 20.06.2025 13:08:22 | 35 | 19.3000 | +0.10 | (+0.52%) | 1 | 19 |
| 20.06.2025 13:08:22 | 34 | 19.3000 | +0.10 | (+0.52%) | 735 | 14 186 |
| 20.06.2025 13:01:31 | 33 | 19.3000 | +0.10 | (+0.52%) | 16 | 309 |
| 20.06.2025 13:00:49 | 32 | 19.2200 | +0.02 | (+0.10%) | 100 | 1 922 |
| 20.06.2025 12:35:47 | 31 | 19.2000 | 0.00 | (0.00%) | 1000 | 19 200 |
| 20.06.2025 12:30:42 | 30 | 19.1800 | -0.02 | (-0.10%) | 100 | 1 918 |
| 20.06.2025 12:24:23 | 29 | 19.3000 | +0.10 | (+0.52%) | 231 | 4 458 |
| 20.06.2025 12:24:23 | 28 | 19.2800 | +0.08 | (+0.42%) | 80 | 1 542 |
| 20.06.2025 12:24:23 | 27 | 19.2600 | +0.06 | (+0.31%) | 111 | 2 138 |
| 20.06.2025 12:24:23 | 26 | 19.2400 | +0.04 | (+0.21%) | 59 | 1 135 |
| 20.06.2025 12:24:23 | 25 | 19.2200 | +0.02 | (+0.10%) | 69 | 1 326 |
| 20.06.2025 12:16:08 | 24 | 19.2200 | +0.02 | (+0.10%) | 1 | 19 |
| 20.06.2025 12:08:19 | 23 | 19.2200 | +0.02 | (+0.10%) | 65 | 1 249 |
| 20.06.2025 12:08:19 | 22 | 19.2000 | 0.00 | (0.00%) | 4 | 77 |
| 20.06.2025 11:38:06 | 21 | 19.2200 | +0.02 | (+0.10%) | 3 | 58 |
| 20.06.2025 11:08:04 | 20 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 20.06.2025 11:02:48 | 19 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 20.06.2025 10:39:29 | 18 | 19.1200 | -0.08 | (-0.42%) | 1 | 19 |
| 20.06.2025 10:24:55 | 17 | 19.2000 | 0.00 | (0.00%) | 16 | 307 |
| 20.06.2025 10:17:37 | 16 | 19.2000 | 0.00 | (0.00%) | 25 | 480 |
| 20.06.2025 10:10:13 | 15 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 20.06.2025 10:01:52 | 14 | 19.2400 | +0.04 | (+0.21%) | 50 | 962 |
| 20.06.2025 09:59:40 | 13 | 19.2000 | 0.00 | (0.00%) | 5 | 96 |
| 20.06.2025 09:44:51 | 12 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 20.06.2025 09:44:51 | 11 | 19.1800 | -0.02 | (-0.10%) | 1 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 09:38:49 | 10 | 19.2000 | 0.00 | (0.00%) | 197 | 3 782 |
| 20.06.2025 09:36:49 | 9 | 19.2000 | 0.00 | (0.00%) | 117 | 2 246 |
| 20.06.2025 09:36:49 | 8 | 19.1400 | -0.06 | (-0.31%) | 1 | 19 |
| 20.06.2025 09:18:01 | 7 | 19.1000 | -0.10 | (-0.52%) | 19 | 363 |
| 20.06.2025 09:18:01 | 6 | 19.1000 | -0.10 | (-0.52%) | 1 | 19 |
| 20.06.2025 09:11:21 | 5 | 19.2000 | 0.00 | (0.00%) | 5 | 96 |
| 20.06.2025 09:07:03 | 4 | 19.2000 | 0.00 | (0.00%) | 42 | 806 |
| 20.06.2025 09:07:02 | 3 | 19.1800 | -0.02 | (-0.10%) | 42 | 806 |
| 20.06.2025 09:00:00 | 2 | 19.1000 | -0.10 | (-0.52%) | 42 | 802 |
| 20.06.2025 09:00:00 | 1 | 19.1000 | -0.10 | (-0.52%) | 13 | 248 |
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 61 | 19.2000 | 0.00 | (0.00%) | 23 | 442 |
| 18.06.2025 17:00:00 | 60 | 19.2000 | 0.00 | (0.00%) | 68 | 1 306 |
| 18.06.2025 17:00:00 | 59 | 19.2000 | 0.00 | (0.00%) | 1 | 19 |
| 18.06.2025 16:49:21 | 58 | 19.2200 | +0.02 | (+0.10%) | 8 | 154 |
| 18.06.2025 16:46:25 | 57 | 19.2000 | 0.00 | (0.00%) | 62 | 1 190 |
| 18.06.2025 16:45:25 | 56 | 19.2000 | 0.00 | (0.00%) | 40 | 768 |
| 18.06.2025 16:34:39 | 55 | 19.2000 | 0.00 | (0.00%) | 13 | 250 |
| 18.06.2025 16:30:54 | 54 | 19.1400 | -0.06 | (-0.31%) | 15 | 287 |
| 18.06.2025 16:16:43 | 53 | 19.1800 | -0.02 | (-0.10%) | 1 | 19 |
| 18.06.2025 16:15:33 | 52 | 19.2000 | 0.00 | (0.00%) | 3 | 58 |
| 18.06.2025 16:15:33 | 51 | 19.1800 | -0.02 | (-0.10%) | 1 | 19 |
| 18.06.2025 15:45:56 | 50 | 19.1400 | -0.06 | (-0.31%) | 20 | 383 |
| 18.06.2025 15:31:55 | 49 | 19.1600 | -0.04 | (-0.21%) | 1 | 19 |
| 18.06.2025 15:31:55 | 48 | 19.1800 | -0.02 | (-0.10%) | 84 | 1 611 |
| 18.06.2025 15:29:18 | 47 | 19.1800 | -0.02 | (-0.10%) | 100 | 1 918 |
| 18.06.2025 15:28:01 | 46 | 19.1800 | -0.02 | (-0.10%) | 124 | 2 378 |
| 18.06.2025 15:26:00 | 45 | 19.1800 | -0.02 | (-0.10%) | 146 | 2 800 |
| 18.06.2025 14:58:22 | 44 | 19.2000 | 0.00 | (0.00%) | 47 | 902 |
| 18.06.2025 14:57:41 | 43 | 19.2000 | 0.00 | (0.00%) | 128 | 2 458 |
| 18.06.2025 14:56:16 | 42 | 19.2000 | 0.00 | (0.00%) | 225 | 4 320 |
| 18.06.2025 14:53:44 | 41 | 19.2000 | 0.00 | (0.00%) | 400 | 7 680 |
| 18.06.2025 14:34:53 | 40 | 19.2600 | +0.06 | (+0.31%) | 13 | 250 |
| 18.06.2025 14:24:31 | 39 | 19.2600 | +0.06 | (+0.31%) | 2 | 39 |
| 18.06.2025 14:24:31 | 38 | 19.1800 | -0.02 | (-0.10%) | 1 | 19 |
| 18.06.2025 13:22:55 | 37 | 19.2600 | +0.06 | (+0.31%) | 2 | 39 |
| 18.06.2025 13:22:55 | 36 | 19.2400 | +0.04 | (+0.21%) | 1 | 19 |
| 18.06.2025 13:22:55 | 35 | 19.2000 | 0.00 | (0.00%) | 18 | 346 |
| 18.06.2025 13:22:55 | 34 | 19.2000 | 0.00 | (0.00%) | 15 | 288 |
| 18.06.2025 13:22:55 | 33 | 19.1800 | -0.02 | (-0.10%) | 1 | 19 |
| 18.06.2025 13:05:50 | 32 | 19.1000 | -0.10 | (-0.52%) | 30 | 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 630 741 450 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
