Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APT (APATOR)
19.26-0.10(-0.52%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 11:52:10 | 43 | 19.0800 | +0.08 | (+0.42%) | 1 | 19 |
| 06.06.2025 11:52:10 | 42 | 19.0800 | +0.08 | (+0.42%) | 2 | 38 |
| 06.06.2025 11:35:00 | 41 | 19.0600 | +0.06 | (+0.32%) | 57 | 1 086 |
| 06.06.2025 11:20:30 | 40 | 19.0200 | +0.02 | (+0.11%) | 200 | 3 804 |
| 06.06.2025 11:20:30 | 39 | 19.0200 | +0.02 | (+0.11%) | 2 | 38 |
| 06.06.2025 10:52:49 | 38 | 19.0200 | +0.02 | (+0.11%) | 111 | 2 111 |
| 06.06.2025 10:51:30 | 37 | 19.0600 | +0.06 | (+0.32%) | 300 | 5 718 |
| 06.06.2025 10:51:30 | 36 | 19.0600 | +0.06 | (+0.32%) | 6 | 114 |
| 06.06.2025 10:39:46 | 35 | 19.1800 | +0.18 | (+0.95%) | 1 | 19 |
| 06.06.2025 10:27:55 | 34 | 19.1800 | +0.18 | (+0.95%) | 111 | 2 129 |
| 06.06.2025 10:19:38 | 33 | 19.1000 | +0.10 | (+0.53%) | 111 | 2 120 |
| 06.06.2025 10:19:38 | 32 | 19.1000 | +0.10 | (+0.53%) | 27 | 516 |
| 06.06.2025 10:06:23 | 31 | 18.9400 | -0.06 | (-0.32%) | 5 | 95 |
| 06.06.2025 10:04:52 | 30 | 18.9600 | -0.04 | (-0.21%) | 67 | 1 270 |
| 06.06.2025 10:04:52 | 29 | 18.9600 | -0.04 | (-0.21%) | 39 | 739 |
| 06.06.2025 10:03:31 | 28 | 18.9400 | -0.06 | (-0.32%) | 52 | 985 |
| 06.06.2025 10:00:37 | 27 | 18.9600 | -0.04 | (-0.21%) | 101 | 1 915 |
| 06.06.2025 10:00:37 | 26 | 18.9800 | -0.02 | (-0.11%) | 60 | 1 139 |
| 06.06.2025 09:49:37 | 25 | 18.9800 | -0.02 | (-0.11%) | 53 | 1 006 |
| 06.06.2025 09:36:33 | 24 | 18.9600 | -0.04 | (-0.21%) | 17 | 322 |
| 06.06.2025 09:31:21 | 23 | 18.9800 | -0.02 | (-0.11%) | 25 | 475 |
| 06.06.2025 09:30:31 | 22 | 18.9600 | -0.04 | (-0.21%) | 74 | 1 403 |
| 06.06.2025 09:30:31 | 21 | 18.9600 | -0.04 | (-0.21%) | 308 | 5 840 |
| 06.06.2025 09:29:07 | 20 | 18.9800 | -0.02 | (-0.11%) | 222 | 4 214 |
| 06.06.2025 09:28:55 | 19 | 18.9800 | -0.02 | (-0.11%) | 61 | 1 158 |
| 06.06.2025 09:28:55 | 18 | 18.9800 | -0.02 | (-0.11%) | 20 | 380 |
| 06.06.2025 09:28:55 | 17 | 18.9800 | -0.02 | (-0.11%) | 197 | 3 739 |
| 06.06.2025 09:28:47 | 16 | 19.0000 | 0.00 | (0.00%) | 411 | 7 809 |
| 06.06.2025 09:28:47 | 15 | 19.0200 | +0.02 | (+0.11%) | 29 | 552 |
| 06.06.2025 09:28:47 | 14 | 19.0200 | +0.02 | (+0.11%) | 5 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 09:28:47 | 13 | 19.0200 | +0.02 | (+0.11%) | 57 | 1 084 |
| 06.06.2025 09:13:43 | 12 | 19.0200 | +0.02 | (+0.11%) | 1 | 19 |
| 06.06.2025 09:05:37 | 11 | 19.1000 | +0.10 | (+0.53%) | 40 | 764 |
| 06.06.2025 09:04:44 | 10 | 19.0200 | +0.02 | (+0.11%) | 53 | 1 008 |
| 06.06.2025 09:04:44 | 9 | 19.0200 | +0.02 | (+0.11%) | 60 | 1 141 |
| 06.06.2025 09:01:57 | 8 | 19.0000 | 0.00 | (0.00%) | 12 | 228 |
| 06.06.2025 09:01:30 | 7 | 19.0000 | 0.00 | (0.00%) | 1 | 19 |
| 06.06.2025 09:01:09 | 6 | 19.1000 | +0.10 | (+0.53%) | 1 | 19 |
| 06.06.2025 09:00:13 | 5 | 19.1000 | +0.10 | (+0.53%) | 43 | 821 |
| 06.06.2025 09:00:00 | 4 | 19.0000 | 0.00 | (0.00%) | 576 | 10 944 |
| 06.06.2025 09:00:00 | 3 | 19.0000 | 0.00 | (0.00%) | 111 | 2 109 |
| 06.06.2025 09:00:00 | 2 | 19.0000 | 0.00 | (0.00%) | 113 | 2 147 |
| 06.06.2025 09:00:00 | 1 | 19.0000 | 0.00 | (0.00%) | 200 | 3 800 |
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:01:25 | 99 | 19.0000 | -0.26 | (-1.35%) | 76 | 1 444 |
| 05.06.2025 17:00:00 | 98 | 19.0000 | -0.26 | (-1.35%) | 200 | 3 800 |
| 05.06.2025 17:00:00 | 97 | 19.0000 | -0.26 | (-1.35%) | 500 | 9 500 |
| 05.06.2025 17:00:00 | 96 | 19.0000 | -0.26 | (-1.35%) | 367 | 6 973 |
| 05.06.2025 17:00:00 | 95 | 19.0000 | -0.26 | (-1.35%) | 60 | 1 140 |
| 05.06.2025 17:00:00 | 94 | 19.0000 | -0.26 | (-1.35%) | 111 | 2 109 |
| 05.06.2025 17:00:00 | 93 | 19.0000 | -0.26 | (-1.35%) | 111 | 2 109 |
| 05.06.2025 16:39:02 | 92 | 19.1000 | -0.16 | (-0.83%) | 27 | 516 |
| 05.06.2025 16:39:02 | 91 | 19.1000 | -0.16 | (-0.83%) | 73 | 1 394 |
| 05.06.2025 16:36:28 | 90 | 19.0800 | -0.18 | (-0.93%) | 171 | 3 263 |
| 05.06.2025 16:31:15 | 89 | 19.0600 | -0.20 | (-1.04%) | 111 | 2 116 |
| 05.06.2025 16:27:16 | 88 | 19.0000 | -0.26 | (-1.35%) | 34 | 646 |
| 05.06.2025 16:25:25 | 87 | 19.0000 | -0.26 | (-1.35%) | 99 | 1 881 |
| 05.06.2025 16:25:25 | 86 | 19.0000 | -0.26 | (-1.35%) | 1 | 19 |
| 05.06.2025 16:25:25 | 85 | 19.0000 | -0.26 | (-1.35%) | 3 | 57 |
| 05.06.2025 16:25:25 | 84 | 19.0200 | -0.24 | (-1.25%) | 2 | 38 |
| 05.06.2025 16:25:25 | 83 | 19.0200 | -0.24 | (-1.25%) | 111 | 2 111 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:25:25 | 82 | 19.0200 | -0.24 | (-1.25%) | 110 | 2 092 |
| 05.06.2025 16:25:25 | 81 | 19.0200 | -0.24 | (-1.25%) | 10 | 190 |
| 05.06.2025 16:25:25 | 80 | 19.0400 | -0.22 | (-1.14%) | 2 | 38 |
| 05.06.2025 16:25:25 | 79 | 19.0600 | -0.20 | (-1.04%) | 2 | 38 |
| 05.06.2025 16:10:53 | 78 | 19.0800 | -0.18 | (-0.93%) | 2 | 38 |
| 05.06.2025 16:02:58 | 77 | 19.0200 | -0.24 | (-1.25%) | 190 | 3 614 |
| 05.06.2025 16:02:58 | 76 | 19.0400 | -0.22 | (-1.14%) | 111 | 2 113 |
| 05.06.2025 16:02:58 | 75 | 19.0400 | -0.22 | (-1.14%) | 111 | 2 113 |
| 05.06.2025 16:02:58 | 74 | 19.0600 | -0.20 | (-1.04%) | 48 | 915 |
| 05.06.2025 15:53:26 | 73 | 19.0600 | -0.20 | (-1.04%) | 27 | 515 |
| 05.06.2025 15:53:26 | 72 | 19.0600 | -0.20 | (-1.04%) | 73 | 1 391 |
| 05.06.2025 15:50:30 | 71 | 19.1200 | -0.14 | (-0.73%) | 5 | 96 |
| 05.06.2025 15:36:49 | 70 | 19.1000 | -0.16 | (-0.83%) | 4 | 76 |
| 05.06.2025 15:31:42 | 69 | 19.1200 | -0.14 | (-0.73%) | 4 | 76 |
| 05.06.2025 15:29:14 | 68 | 19.1400 | -0.12 | (-0.62%) | 3 | 57 |
| 05.06.2025 15:25:55 | 67 | 19.1400 | -0.12 | (-0.62%) | 25 | 479 |
| 05.06.2025 15:14:39 | 66 | 19.3000 | +0.04 | (+0.21%) | 31 | 598 |
| 05.06.2025 15:14:39 | 65 | 19.3000 | +0.04 | (+0.21%) | 39 | 753 |
| 05.06.2025 15:14:39 | 64 | 19.2800 | +0.02 | (+0.10%) | 2 | 39 |
| 05.06.2025 15:14:39 | 63 | 19.2000 | -0.06 | (-0.31%) | 27 | 518 |
| 05.06.2025 15:14:39 | 62 | 19.1800 | -0.08 | (-0.42%) | 3 | 58 |
| 05.06.2025 15:14:21 | 61 | 19.0800 | -0.18 | (-0.93%) | 49 | 935 |
| 05.06.2025 15:14:21 | 60 | 19.1200 | -0.14 | (-0.73%) | 1 | 19 |
| 05.06.2025 14:37:06 | 59 | 19.2000 | -0.06 | (-0.31%) | 104 | 1 997 |
| 05.06.2025 13:19:56 | 58 | 19.3000 | +0.04 | (+0.21%) | 96 | 1 853 |
| 05.06.2025 13:19:56 | 57 | 19.2600 | 0.00 | (0.00%) | 2 | 39 |
| 05.06.2025 13:19:56 | 56 | 19.2600 | 0.00 | (0.00%) | 2 | 39 |
| 05.06.2025 13:19:56 | 55 | 19.2400 | -0.02 | (-0.10%) | 50 | 962 |
| 05.06.2025 13:14:51 | 54 | 19.3000 | +0.04 | (+0.21%) | 13 | 251 |
| 05.06.2025 13:14:51 | 53 | 19.2800 | +0.02 | (+0.10%) | 3 | 58 |
| 05.06.2025 13:14:51 | 52 | 19.2400 | -0.02 | (-0.10%) | 51 | 981 |
| 05.06.2025 13:14:51 | 51 | 19.1000 | -0.16 | (-0.83%) | 53 | 1 012 |
| 05.06.2025 13:14:23 | 50 | 19.1000 | -0.16 | (-0.83%) | 20 | 382 |
| 05.06.2025 12:53:03 | 49 | 19.0600 | -0.20 | (-1.04%) | 38 | 724 |
| 05.06.2025 12:52:44 | 48 | 19.0800 | -0.18 | (-0.93%) | 80 | 1 526 |
| 05.06.2025 12:51:48 | 47 | 19.1000 | -0.16 | (-0.83%) | 927 | 17 706 |
| 05.06.2025 12:45:05 | 46 | 19.1200 | -0.14 | (-0.73%) | 3 | 57 |
| 05.06.2025 12:42:06 | 45 | 19.1200 | -0.14 | (-0.73%) | 111 | 2 122 |
| 05.06.2025 12:41:34 | 44 | 19.1200 | -0.14 | (-0.73%) | 60 | 1 147 |
| 05.06.2025 12:38:57 | 43 | 19.1200 | -0.14 | (-0.73%) | 110 | 2 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 628 782 626 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
