Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APT (APATOR)
19.30+0.20(+1.05%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 14:28:56 | 86 | 19.0000 | -0.34 | (-1.76%) | 261 | 4 959 |
| 29.05.2025 14:27:36 | 85 | 19.0000 | -0.34 | (-1.76%) | 263 | 4 997 |
| 29.05.2025 14:27:36 | 84 | 19.0000 | -0.34 | (-1.76%) | 73 | 1 387 |
| 29.05.2025 14:27:36 | 83 | 19.0000 | -0.34 | (-1.76%) | 1 | 19 |
| 29.05.2025 14:27:36 | 82 | 19.0000 | -0.34 | (-1.76%) | 1 | 19 |
| 29.05.2025 14:27:36 | 81 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 80 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 79 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 78 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 77 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 76 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 75 | 19.0000 | -0.34 | (-1.76%) | 2 | 38 |
| 29.05.2025 14:27:36 | 74 | 19.0000 | -0.34 | (-1.76%) | 443 | 8 417 |
| 29.05.2025 14:27:36 | 73 | 19.0200 | -0.32 | (-1.65%) | 111 | 2 111 |
| 29.05.2025 14:27:36 | 72 | 19.0200 | -0.32 | (-1.65%) | 211 | 4 013 |
| 29.05.2025 14:27:36 | 71 | 19.0200 | -0.32 | (-1.65%) | 50 | 951 |
| 29.05.2025 14:27:36 | 70 | 19.0200 | -0.32 | (-1.65%) | 2 | 38 |
| 29.05.2025 14:27:36 | 69 | 19.0200 | -0.32 | (-1.65%) | 2 | 38 |
| 29.05.2025 14:27:36 | 68 | 19.0400 | -0.30 | (-1.55%) | 211 | 4 017 |
| 29.05.2025 14:27:36 | 67 | 19.0400 | -0.30 | (-1.55%) | 2 | 38 |
| 29.05.2025 14:27:36 | 66 | 19.1000 | -0.24 | (-1.24%) | 111 | 2 120 |
| 29.05.2025 14:27:36 | 65 | 19.1000 | -0.24 | (-1.24%) | 2 | 38 |
| 29.05.2025 14:27:36 | 64 | 19.1000 | -0.24 | (-1.24%) | 1 | 19 |
| 29.05.2025 14:27:36 | 63 | 19.1200 | -0.22 | (-1.14%) | 2 | 38 |
| 29.05.2025 14:26:37 | 62 | 19.2000 | -0.14 | (-0.72%) | 450 | 8 640 |
| 29.05.2025 14:26:37 | 61 | 19.2200 | -0.12 | (-0.62%) | 107 | 2 057 |
| 29.05.2025 14:26:37 | 60 | 19.2200 | -0.12 | (-0.62%) | 322 | 6 189 |
| 29.05.2025 14:08:35 | 59 | 19.2800 | -0.06 | (-0.31%) | 1 | 19 |
| 29.05.2025 13:44:14 | 58 | 19.1600 | -0.18 | (-0.93%) | 10 | 192 |
| 29.05.2025 13:44:14 | 57 | 19.1600 | -0.18 | (-0.93%) | 40 | 766 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:43:11 | 56 | 19.1600 | -0.18 | (-0.93%) | 20 | 383 |
| 29.05.2025 13:42:50 | 55 | 19.1600 | -0.18 | (-0.93%) | 20 | 383 |
| 29.05.2025 13:42:29 | 54 | 19.1600 | -0.18 | (-0.93%) | 20 | 383 |
| 29.05.2025 13:42:11 | 53 | 19.2000 | -0.14 | (-0.72%) | 20 | 384 |
| 29.05.2025 13:41:34 | 52 | 19.2000 | -0.14 | (-0.72%) | 20 | 384 |
| 29.05.2025 13:41:03 | 51 | 19.2000 | -0.14 | (-0.72%) | 20 | 384 |
| 29.05.2025 13:40:42 | 50 | 19.2000 | -0.14 | (-0.72%) | 20 | 384 |
| 29.05.2025 13:40:27 | 49 | 19.2000 | -0.14 | (-0.72%) | 20 | 384 |
| 29.05.2025 13:40:05 | 48 | 19.2200 | -0.12 | (-0.62%) | 5 | 96 |
| 29.05.2025 13:40:05 | 47 | 19.2200 | -0.12 | (-0.62%) | 15 | 288 |
| 29.05.2025 13:39:24 | 46 | 19.2200 | -0.12 | (-0.62%) | 10 | 192 |
| 29.05.2025 13:38:55 | 45 | 19.2400 | -0.10 | (-0.52%) | 10 | 192 |
| 29.05.2025 13:38:55 | 44 | 19.2400 | -0.10 | (-0.52%) | 14 | 269 |
| 29.05.2025 13:38:40 | 43 | 19.2400 | -0.10 | (-0.52%) | 20 | 385 |
| 29.05.2025 13:37:49 | 42 | 19.2400 | -0.10 | (-0.52%) | 20 | 385 |
| 29.05.2025 13:36:33 | 41 | 19.2400 | -0.10 | (-0.52%) | 19 | 366 |
| 29.05.2025 13:36:33 | 40 | 19.2400 | -0.10 | (-0.52%) | 1 | 19 |
| 29.05.2025 13:01:30 | 39 | 19.2600 | -0.08 | (-0.41%) | 7 | 135 |
| 29.05.2025 12:52:28 | 38 | 19.2400 | -0.10 | (-0.52%) | 85 | 1 635 |
| 29.05.2025 12:52:17 | 37 | 19.2400 | -0.10 | (-0.52%) | 111 | 2 136 |
| 29.05.2025 12:51:59 | 36 | 19.2400 | -0.10 | (-0.52%) | 15 | 289 |
| 29.05.2025 12:51:59 | 35 | 19.2400 | -0.10 | (-0.52%) | 5 | 96 |
| 29.05.2025 12:51:22 | 34 | 19.2400 | -0.10 | (-0.52%) | 20 | 385 |
| 29.05.2025 12:49:55 | 33 | 19.2400 | -0.10 | (-0.52%) | 20 | 385 |
| 29.05.2025 12:49:36 | 32 | 19.2600 | -0.08 | (-0.41%) | 1 | 19 |
| 29.05.2025 12:17:03 | 31 | 19.2600 | -0.08 | (-0.41%) | 116 | 2 234 |
| 29.05.2025 12:17:03 | 30 | 19.2600 | -0.08 | (-0.41%) | 212 | 4 083 |
| 29.05.2025 12:15:58 | 29 | 19.3000 | -0.04 | (-0.21%) | 800 | 15 440 |
| 29.05.2025 12:12:25 | 28 | 19.2600 | -0.08 | (-0.41%) | 1 | 19 |
| 29.05.2025 12:05:24 | 27 | 19.2600 | -0.08 | (-0.41%) | 80 | 1 541 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:04:51 | 26 | 19.2600 | -0.08 | (-0.41%) | 40 | 770 |
| 29.05.2025 11:51:02 | 25 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:49:57 | 24 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:49:08 | 23 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:48:36 | 22 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:48:13 | 21 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:47:12 | 20 | 19.3200 | -0.02 | (-0.10%) | 1 | 19 |
| 29.05.2025 11:34:36 | 19 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:33:54 | 18 | 19.2600 | -0.08 | (-0.41%) | 20 | 385 |
| 29.05.2025 11:33:27 | 17 | 19.2600 | -0.08 | (-0.41%) | 27 | 520 |
| 29.05.2025 11:33:27 | 16 | 19.2600 | -0.08 | (-0.41%) | 3 | 58 |
| 29.05.2025 11:18:31 | 15 | 19.3200 | -0.02 | (-0.10%) | 6 | 116 |
| 29.05.2025 11:17:25 | 14 | 19.2200 | -0.12 | (-0.62%) | 30 | 577 |
| 29.05.2025 11:06:56 | 13 | 19.2200 | -0.12 | (-0.62%) | 5 | 96 |
| 29.05.2025 10:45:05 | 12 | 19.3200 | -0.02 | (-0.10%) | 58 | 1 121 |
| 29.05.2025 10:45:05 | 11 | 19.3200 | -0.02 | (-0.10%) | 2 | 39 |
| 29.05.2025 10:27:17 | 10 | 19.3400 | 0.00 | (0.00%) | 60 | 1 160 |
| 29.05.2025 10:01:47 | 9 | 19.3400 | 0.00 | (0.00%) | 1 | 19 |
| 29.05.2025 09:59:22 | 8 | 19.2400 | -0.10 | (-0.52%) | 113 | 2 174 |
| 29.05.2025 09:59:22 | 7 | 19.2400 | -0.10 | (-0.52%) | 17 | 327 |
| 29.05.2025 09:59:22 | 6 | 19.2400 | -0.10 | (-0.52%) | 50 | 962 |
| 29.05.2025 09:13:44 | 5 | 19.2000 | -0.14 | (-0.72%) | 35 | 672 |
| 29.05.2025 09:09:05 | 4 | 19.2000 | -0.14 | (-0.72%) | 20 | 384 |
| 29.05.2025 09:09:05 | 3 | 19.2000 | -0.14 | (-0.72%) | 2 | 38 |
| 29.05.2025 09:09:05 | 2 | 19.2400 | -0.10 | (-0.52%) | 18 | 346 |
| 29.05.2025 09:04:43 | 1 | 19.3400 | 0.00 | (0.00%) | 13 | 251 |
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 17:00:00 | 72 | 19.3400 | +0.18 | (+0.94%) | 68 | 1 315 |
| 28.05.2025 17:00:00 | 71 | 19.3400 | +0.18 | (+0.94%) | 1 | 19 |
| 28.05.2025 17:00:00 | 70 | 19.3400 | +0.18 | (+0.94%) | 9 | 174 |
| 28.05.2025 16:39:04 | 69 | 19.3400 | +0.18 | (+0.94%) | 36 | 696 |
| 28.05.2025 16:39:04 | 68 | 19.3000 | +0.14 | (+0.73%) | 84 | 1 621 |
| 28.05.2025 16:33:01 | 67 | 19.3000 | +0.14 | (+0.73%) | 36 | 695 |
| 28.05.2025 16:33:01 | 66 | 19.2800 | +0.12 | (+0.63%) | 2 | 39 |
| 28.05.2025 15:37:46 | 65 | 19.1800 | +0.02 | (+0.10%) | 27 | 518 |
| 28.05.2025 15:31:53 | 64 | 19.2000 | +0.04 | (+0.21%) | 51 | 979 |
| 28.05.2025 15:31:42 | 63 | 19.2000 | +0.04 | (+0.21%) | 97 | 1 862 |
| 28.05.2025 15:31:42 | 62 | 19.2000 | +0.04 | (+0.21%) | 88 | 1 690 |
| 28.05.2025 15:29:57 | 61 | 19.2000 | +0.04 | (+0.21%) | 721 | 13 843 |
| 28.05.2025 15:12:20 | 60 | 19.4000 | +0.24 | (+1.25%) | 1 | 19 |
| 28.05.2025 15:05:32 | 59 | 19.2000 | +0.04 | (+0.21%) | 259 | 4 973 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 630 088 509 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
