Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APT (APATOR)
19.46-0.12(-0.61%)APATOR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:40:07 | 136 | 19.4400 | +0.44 | (+2.32%) | 97 | 1 886 |
| 19.05.2025 16:40:02 | 135 | 19.4400 | +0.44 | (+2.32%) | 1 | 19 |
| 19.05.2025 16:38:48 | 134 | 19.4000 | +0.40 | (+2.11%) | 13 | 252 |
| 19.05.2025 16:38:48 | 133 | 19.4200 | +0.42 | (+2.21%) | 80 | 1 554 |
| 19.05.2025 16:38:48 | 132 | 19.4200 | +0.42 | (+2.21%) | 1 | 19 |
| 19.05.2025 16:38:47 | 131 | 19.4400 | +0.44 | (+2.32%) | 2 | 39 |
| 19.05.2025 16:34:02 | 130 | 19.6600 | +0.66 | (+3.47%) | 5 | 98 |
| 19.05.2025 16:27:14 | 129 | 19.6600 | +0.66 | (+3.47%) | 32 | 629 |
| 19.05.2025 16:23:54 | 128 | 19.6600 | +0.66 | (+3.47%) | 29 | 570 |
| 19.05.2025 16:22:06 | 127 | 19.6600 | +0.66 | (+3.47%) | 8 | 157 |
| 19.05.2025 16:21:41 | 126 | 19.6600 | +0.66 | (+3.47%) | 50 | 983 |
| 19.05.2025 16:18:46 | 125 | 19.6800 | +0.68 | (+3.58%) | 10 | 197 |
| 19.05.2025 16:17:05 | 124 | 19.4600 | +0.46 | (+2.42%) | 14 | 272 |
| 19.05.2025 15:34:48 | 123 | 19.4000 | +0.40 | (+2.11%) | 200 | 3 880 |
| 19.05.2025 15:33:00 | 122 | 19.6800 | +0.68 | (+3.58%) | 472 | 9 289 |
| 19.05.2025 15:33:00 | 121 | 19.6800 | +0.68 | (+3.58%) | 1071 | 21 077 |
| 19.05.2025 15:33:00 | 120 | 19.6200 | +0.62 | (+3.26%) | 135 | 2 649 |
| 19.05.2025 15:33:00 | 119 | 19.5600 | +0.56 | (+2.95%) | 134 | 2 621 |
| 19.05.2025 15:32:52 | 118 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 15:32:52 | 117 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 15:32:52 | 116 | 19.5000 | +0.50 | (+2.63%) | 1 | 20 |
| 19.05.2025 15:32:52 | 115 | 19.4800 | +0.48 | (+2.53%) | 1 | 19 |
| 19.05.2025 15:32:52 | 114 | 19.4800 | +0.48 | (+2.53%) | 1 | 19 |
| 19.05.2025 15:32:52 | 113 | 19.4400 | +0.44 | (+2.32%) | 1 | 19 |
| 19.05.2025 15:32:52 | 112 | 19.4200 | +0.42 | (+2.21%) | 1 | 19 |
| 19.05.2025 15:32:52 | 111 | 19.4200 | +0.42 | (+2.21%) | 149 | 2 894 |
| 19.05.2025 15:32:40 | 110 | 19.4000 | +0.40 | (+2.11%) | 100 | 1 940 |
| 19.05.2025 15:27:12 | 109 | 19.4000 | +0.40 | (+2.11%) | 94 | 1 824 |
| 19.05.2025 15:24:33 | 108 | 19.4000 | +0.40 | (+2.11%) | 50 | 970 |
| 19.05.2025 15:16:57 | 107 | 19.4000 | +0.40 | (+2.11%) | 290 | 5 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:02:17 | 106 | 19.4000 | +0.40 | (+2.11%) | 24 | 466 |
| 19.05.2025 14:52:04 | 105 | 19.4000 | +0.40 | (+2.11%) | 94 | 1 824 |
| 19.05.2025 14:52:03 | 104 | 19.4200 | +0.42 | (+2.21%) | 1 | 19 |
| 19.05.2025 14:27:35 | 103 | 19.4000 | +0.40 | (+2.11%) | 1181 | 22 911 |
| 19.05.2025 14:27:35 | 102 | 19.4200 | +0.42 | (+2.21%) | 1 | 19 |
| 19.05.2025 14:17:49 | 101 | 19.5400 | +0.54 | (+2.84%) | 4 | 78 |
| 19.05.2025 14:17:49 | 100 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 14:17:49 | 99 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 14:17:49 | 98 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 14:15:54 | 97 | 19.5200 | +0.52 | (+2.74%) | 8 | 156 |
| 19.05.2025 14:15:54 | 96 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 14:15:54 | 95 | 19.5200 | +0.52 | (+2.74%) | 1 | 20 |
| 19.05.2025 13:57:46 | 94 | 19.5400 | +0.54 | (+2.84%) | 7 | 137 |
| 19.05.2025 13:42:05 | 93 | 19.3800 | +0.38 | (+2.00%) | 120 | 2 326 |
| 19.05.2025 13:42:04 | 92 | 19.6800 | +0.68 | (+3.58%) | 1187 | 23 360 |
| 19.05.2025 13:42:04 | 91 | 19.5600 | +0.56 | (+2.95%) | 96 | 1 878 |
| 19.05.2025 13:42:04 | 90 | 19.5600 | +0.56 | (+2.95%) | 60 | 1 174 |
| 19.05.2025 13:41:15 | 89 | 19.5000 | +0.50 | (+2.63%) | 55 | 1 073 |
| 19.05.2025 13:41:15 | 88 | 19.5000 | +0.50 | (+2.63%) | 200 | 3 900 |
| 19.05.2025 13:41:15 | 87 | 19.5000 | +0.50 | (+2.63%) | 4 | 78 |
| 19.05.2025 13:41:15 | 86 | 19.4800 | +0.48 | (+2.53%) | 100 | 1 948 |
| 19.05.2025 13:41:02 | 85 | 19.3800 | +0.38 | (+2.00%) | 200 | 3 876 |
| 19.05.2025 13:41:02 | 84 | 19.3600 | +0.36 | (+1.89%) | 60 | 1 162 |
| 19.05.2025 13:41:02 | 83 | 19.3200 | +0.32 | (+1.68%) | 100 | 1 932 |
| 19.05.2025 13:41:02 | 82 | 19.2800 | +0.28 | (+1.47%) | 94 | 1 812 |
| 19.05.2025 13:41:02 | 81 | 19.2800 | +0.28 | (+1.47%) | 1 | 19 |
| 19.05.2025 13:41:02 | 80 | 19.2800 | +0.28 | (+1.47%) | 261 | 5 032 |
| 19.05.2025 13:32:23 | 79 | 19.2600 | +0.26 | (+1.37%) | 97 | 1 868 |
| 19.05.2025 13:32:22 | 78 | 19.2600 | +0.26 | (+1.37%) | 400 | 7 704 |
| 19.05.2025 13:32:22 | 77 | 19.2600 | +0.26 | (+1.37%) | 100 | 1 926 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 13:32:22 | 76 | 19.2400 | +0.24 | (+1.26%) | 118 | 2 270 |
| 19.05.2025 13:32:22 | 75 | 19.2400 | +0.24 | (+1.26%) | 12 | 231 |
| 19.05.2025 13:31:12 | 74 | 19.1400 | +0.14 | (+0.74%) | 12 | 230 |
| 19.05.2025 13:30:35 | 73 | 19.2400 | +0.24 | (+1.26%) | 3 | 58 |
| 19.05.2025 13:30:35 | 72 | 19.2400 | +0.24 | (+1.26%) | 7 | 135 |
| 19.05.2025 13:07:02 | 71 | 19.2400 | +0.24 | (+1.26%) | 22 | 423 |
| 19.05.2025 13:07:02 | 70 | 19.2200 | +0.22 | (+1.16%) | 1 | 19 |
| 19.05.2025 13:07:02 | 69 | 19.2000 | +0.20 | (+1.05%) | 1 | 19 |
| 19.05.2025 13:07:02 | 68 | 19.2000 | +0.20 | (+1.05%) | 1 | 19 |
| 19.05.2025 13:07:02 | 67 | 19.1800 | +0.18 | (+0.95%) | 1 | 19 |
| 19.05.2025 12:47:53 | 66 | 19.1400 | +0.14 | (+0.74%) | 170 | 3 254 |
| 19.05.2025 12:47:30 | 65 | 19.1400 | +0.14 | (+0.74%) | 70 | 1 340 |
| 19.05.2025 12:14:24 | 64 | 19.1400 | +0.14 | (+0.74%) | 199 | 3 809 |
| 19.05.2025 12:14:24 | 63 | 19.1400 | +0.14 | (+0.74%) | 1 | 19 |
| 19.05.2025 12:05:51 | 62 | 19.2000 | +0.20 | (+1.05%) | 155 | 2 976 |
| 19.05.2025 12:05:51 | 61 | 19.2000 | +0.20 | (+1.05%) | 1 | 19 |
| 19.05.2025 11:47:33 | 60 | 19.1400 | +0.14 | (+0.74%) | 99 | 1 895 |
| 19.05.2025 11:47:33 | 59 | 19.1400 | +0.14 | (+0.74%) | 1 | 19 |
| 19.05.2025 11:25:01 | 58 | 19.2400 | +0.24 | (+1.26%) | 23 | 443 |
| 19.05.2025 11:25:01 | 57 | 19.2000 | +0.20 | (+1.05%) | 1 | 19 |
| 19.05.2025 11:25:01 | 56 | 19.2000 | +0.20 | (+1.05%) | 1 | 19 |
| 19.05.2025 11:25:01 | 55 | 19.1800 | +0.18 | (+0.95%) | 1 | 19 |
| 19.05.2025 11:25:01 | 54 | 19.1600 | +0.16 | (+0.84%) | 1 | 19 |
| 19.05.2025 11:16:06 | 53 | 19.1200 | +0.12 | (+0.63%) | 747 | 14 283 |
| 19.05.2025 11:15:34 | 52 | 19.1200 | +0.12 | (+0.63%) | 1000 | 19 120 |
| 19.05.2025 11:14:00 | 51 | 19.1200 | +0.12 | (+0.63%) | 100 | 1 912 |
| 19.05.2025 11:13:02 | 50 | 19.1200 | +0.12 | (+0.63%) | 865 | 16 539 |
| 19.05.2025 11:12:30 | 49 | 19.1200 | +0.12 | (+0.63%) | 95 | 1 816 |
| 19.05.2025 11:09:07 | 48 | 19.1200 | +0.12 | (+0.63%) | 450 | 8 604 |
| 19.05.2025 11:08:18 | 47 | 19.1200 | +0.12 | (+0.63%) | 1 | 19 |
| 19.05.2025 10:58:57 | 46 | 19.1200 | +0.12 | (+0.63%) | 203 | 3 881 |
| 19.05.2025 10:57:17 | 45 | 19.1200 | +0.12 | (+0.63%) | 216 | 4 130 |
| 19.05.2025 10:44:36 | 44 | 19.1200 | +0.12 | (+0.63%) | 201 | 3 843 |
| 19.05.2025 10:44:36 | 43 | 19.1200 | +0.12 | (+0.63%) | 19 | 363 |
| 19.05.2025 10:41:50 | 42 | 19.1200 | +0.12 | (+0.63%) | 7 | 134 |
| 19.05.2025 10:41:50 | 41 | 19.1200 | +0.12 | (+0.63%) | 3 | 57 |
| 19.05.2025 10:31:55 | 40 | 19.1200 | +0.12 | (+0.63%) | 7 | 134 |
| 19.05.2025 10:31:24 | 39 | 19.1200 | +0.12 | (+0.63%) | 1 | 19 |
| 19.05.2025 10:30:47 | 38 | 19.1800 | +0.18 | (+0.95%) | 1 | 19 |
| 19.05.2025 10:30:47 | 37 | 19.1800 | +0.18 | (+0.95%) | 319 | 6 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPATR00018 |
|---|---|
| Data debiutu: | 24.04.1997 |
| Liczba akcji: | 32 647 073 |
| Kapitalizacja: | 635 312 041 |
| Enterprise Value: | |
| Branża: | Przemysł elektromaszynowy |
Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie... Grupa Apator funkcjonuje w obszarach aparatury łączeniowej oraz pomiarowej, a także systemów IT. Spółka oferuje m.in. rozwiązania w zakresie wytwarzania, odczytu i rozliczania liczników mediów użytkowych, czyli ciepłomierzy, gazomierzy, czujników temperatury itp. Apator tworzy grupę kapitałową, w której skład wchodzą zarówno spółki krajowe jak i zagraniczne, funkcjonujące na rynkach Europy Środkowej i Wschodniej, w Rosji oraz krajach bałkańskich.
| Nazwa: | APATOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Gdańska 4a lok C4, 87-100, Toruń, Polska |
| CEO: | Maciej Wyczesany |
| NIP: | 8790166896 |
| REGON: | 870037630 |
| KRS: | 0000056456 |
| Telefon: | +48 (56) 619 12 28 |
| WWW: | http://www.apator.com/pl |
Biznesradar bez reklam? Sprawdź BR Plus
