Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
106.60-10.40(-8.89%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 11:36:05 | 1871 | 119.8000 | +0.40 | (+0.34%) | 21 | 2 516 |
| 28.03.2025 11:36:05 | 1870 | 119.8000 | +0.40 | (+0.34%) | 36 | 4 313 |
| 28.03.2025 11:35:29 | 1869 | 119.7000 | +0.30 | (+0.25%) | 2 | 239 |
| 28.03.2025 11:35:17 | 1868 | 119.7500 | +0.35 | (+0.29%) | 17 | 2 036 |
| 28.03.2025 11:35:15 | 1867 | 119.7500 | +0.35 | (+0.29%) | 100 | 11 975 |
| 28.03.2025 11:35:10 | 1866 | 119.7500 | +0.35 | (+0.29%) | 20 | 2 395 |
| 28.03.2025 11:35:10 | 1865 | 119.7500 | +0.35 | (+0.29%) | 31 | 3 712 |
| 28.03.2025 11:35:10 | 1864 | 119.7500 | +0.35 | (+0.29%) | 126 | 15 089 |
| 28.03.2025 11:35:10 | 1863 | 119.7500 | +0.35 | (+0.29%) | 76 | 9 101 |
| 28.03.2025 11:34:25 | 1862 | 119.6500 | +0.25 | (+0.21%) | 10 | 1 197 |
| 28.03.2025 11:34:25 | 1861 | 119.6500 | +0.25 | (+0.21%) | 27 | 3 231 |
| 28.03.2025 11:32:57 | 1860 | 119.6500 | +0.25 | (+0.21%) | 20 | 2 393 |
| 28.03.2025 11:32:44 | 1859 | 119.6500 | +0.25 | (+0.21%) | 30 | 3 590 |
| 28.03.2025 11:32:37 | 1858 | 119.7000 | +0.30 | (+0.25%) | 156 | 18 673 |
| 28.03.2025 11:32:37 | 1857 | 119.7000 | +0.30 | (+0.25%) | 41 | 4 908 |
| 28.03.2025 11:32:37 | 1856 | 119.7000 | +0.30 | (+0.25%) | 174 | 20 828 |
| 28.03.2025 11:31:53 | 1855 | 119.7500 | +0.35 | (+0.29%) | 108 | 12 933 |
| 28.03.2025 11:31:53 | 1854 | 119.7500 | +0.35 | (+0.29%) | 26 | 3 114 |
| 28.03.2025 11:31:53 | 1853 | 119.7500 | +0.35 | (+0.29%) | 100 | 11 975 |
| 28.03.2025 11:31:51 | 1852 | 119.8000 | +0.40 | (+0.34%) | 84 | 10 063 |
| 28.03.2025 11:31:51 | 1851 | 119.8000 | +0.40 | (+0.34%) | 56 | 6 709 |
| 28.03.2025 11:31:51 | 1850 | 119.8000 | +0.40 | (+0.34%) | 10 | 1 198 |
| 28.03.2025 11:31:51 | 1849 | 119.8000 | +0.40 | (+0.34%) | 46 | 5 511 |
| 28.03.2025 11:31:51 | 1848 | 119.8000 | +0.40 | (+0.34%) | 127 | 15 215 |
| 28.03.2025 11:31:51 | 1847 | 119.8500 | +0.45 | (+0.38%) | 150 | 17 978 |
| 28.03.2025 11:31:51 | 1846 | 119.8500 | +0.45 | (+0.38%) | 141 | 16 899 |
| 28.03.2025 11:31:51 | 1845 | 119.8500 | +0.45 | (+0.38%) | 123 | 14 742 |
| 28.03.2025 11:31:51 | 1844 | 119.9000 | +0.50 | (+0.42%) | 92 | 11 031 |
| 28.03.2025 11:31:51 | 1843 | 119.9000 | +0.50 | (+0.42%) | 172 | 20 623 |
| 28.03.2025 11:31:51 | 1842 | 119.9000 | +0.50 | (+0.42%) | 76 | 9 112 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:31:50 | 1841 | 119.9500 | +0.55 | (+0.46%) | 81 | 9 716 |
| 28.03.2025 11:31:50 | 1840 | 119.9500 | +0.55 | (+0.46%) | 183 | 21 951 |
| 28.03.2025 11:31:49 | 1839 | 119.9500 | +0.55 | (+0.46%) | 58 | 6 957 |
| 28.03.2025 11:31:49 | 1838 | 119.9500 | +0.55 | (+0.46%) | 1 | 120 |
| 28.03.2025 11:31:49 | 1837 | 119.9500 | +0.55 | (+0.46%) | 41 | 4 918 |
| 28.03.2025 11:31:49 | 1836 | 119.9500 | +0.55 | (+0.46%) | 38 | 4 558 |
| 28.03.2025 11:31:49 | 1835 | 119.9500 | +0.55 | (+0.46%) | 53 | 6 357 |
| 28.03.2025 11:31:49 | 1834 | 119.9500 | +0.55 | (+0.46%) | 146 | 17 513 |
| 28.03.2025 11:31:45 | 1833 | 119.9500 | +0.55 | (+0.46%) | 55 | 6 597 |
| 28.03.2025 11:31:45 | 1832 | 119.9500 | +0.55 | (+0.46%) | 13 | 1 559 |
| 28.03.2025 11:31:45 | 1831 | 119.9500 | +0.55 | (+0.46%) | 32 | 3 838 |
| 28.03.2025 11:30:25 | 1830 | 119.9500 | +0.55 | (+0.46%) | 42 | 5 038 |
| 28.03.2025 11:27:42 | 1829 | 120.0500 | +0.65 | (+0.54%) | 1 | 120 |
| 28.03.2025 11:27:42 | 1828 | 120.0500 | +0.65 | (+0.54%) | 56 | 6 723 |
| 28.03.2025 11:27:42 | 1827 | 120.0500 | +0.65 | (+0.54%) | 112 | 13 446 |
| 28.03.2025 11:27:42 | 1826 | 120.0500 | +0.65 | (+0.54%) | 1 | 120 |
| 28.03.2025 11:27:42 | 1825 | 120.0000 | +0.60 | (+0.50%) | 33 | 3 960 |
| 28.03.2025 11:27:42 | 1824 | 120.0000 | +0.60 | (+0.50%) | 34 | 4 080 |
| 28.03.2025 11:27:42 | 1823 | 120.0000 | +0.60 | (+0.50%) | 266 | 31 920 |
| 28.03.2025 11:27:42 | 1822 | 120.0000 | +0.60 | (+0.50%) | 161 | 19 320 |
| 28.03.2025 11:27:21 | 1821 | 119.9500 | +0.55 | (+0.46%) | 25 | 2 999 |
| 28.03.2025 11:26:42 | 1820 | 119.9500 | +0.55 | (+0.46%) | 42 | 5 038 |
| 28.03.2025 11:26:42 | 1819 | 119.9500 | +0.55 | (+0.46%) | 120 | 14 394 |
| 28.03.2025 11:26:42 | 1818 | 119.9500 | +0.55 | (+0.46%) | 121 | 14 514 |
| 28.03.2025 11:26:42 | 1817 | 119.9500 | +0.55 | (+0.46%) | 41 | 4 918 |
| 28.03.2025 11:26:42 | 1816 | 119.9500 | +0.55 | (+0.46%) | 31 | 3 718 |
| 28.03.2025 11:26:42 | 1815 | 119.9500 | +0.55 | (+0.46%) | 120 | 14 394 |
| 28.03.2025 11:26:42 | 1814 | 119.9500 | +0.55 | (+0.46%) | 108 | 12 955 |
| 28.03.2025 11:26:07 | 1813 | 120.0000 | +0.60 | (+0.50%) | 110 | 13 200 |
| 28.03.2025 11:26:07 | 1812 | 120.0000 | +0.60 | (+0.50%) | 140 | 16 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:26:07 | 1811 | 120.0000 | +0.60 | (+0.50%) | 124 | 14 880 |
| 28.03.2025 11:26:07 | 1810 | 120.0000 | +0.60 | (+0.50%) | 155 | 18 600 |
| 28.03.2025 11:26:07 | 1809 | 120.0000 | +0.60 | (+0.50%) | 42 | 5 040 |
| 28.03.2025 11:26:07 | 1808 | 120.0000 | +0.60 | (+0.50%) | 175 | 21 000 |
| 28.03.2025 11:26:07 | 1807 | 120.0000 | +0.60 | (+0.50%) | 165 | 19 800 |
| 28.03.2025 11:26:07 | 1806 | 120.0000 | +0.60 | (+0.50%) | 3 | 360 |
| 28.03.2025 11:26:03 | 1805 | 120.0500 | +0.65 | (+0.54%) | 42 | 5 042 |
| 28.03.2025 11:26:03 | 1804 | 120.0500 | +0.65 | (+0.54%) | 73 | 8 764 |
| 28.03.2025 11:26:03 | 1803 | 120.0500 | +0.65 | (+0.54%) | 161 | 19 328 |
| 28.03.2025 11:26:03 | 1802 | 120.0500 | +0.65 | (+0.54%) | 108 | 12 965 |
| 28.03.2025 11:26:03 | 1801 | 120.0500 | +0.65 | (+0.54%) | 287 | 34 454 |
| 28.03.2025 11:26:03 | 1800 | 120.0500 | +0.65 | (+0.54%) | 105 | 12 605 |
| 28.03.2025 11:26:03 | 1799 | 120.0500 | +0.65 | (+0.54%) | 112 | 13 446 |
| 28.03.2025 11:26:03 | 1798 | 120.0500 | +0.65 | (+0.54%) | 19 | 2 281 |
| 28.03.2025 11:25:09 | 1797 | 120.1000 | +0.70 | (+0.59%) | 76 | 9 128 |
| 28.03.2025 11:25:08 | 1796 | 120.1000 | +0.70 | (+0.59%) | 250 | 30 025 |
| 28.03.2025 11:25:08 | 1795 | 120.1000 | +0.70 | (+0.59%) | 134 | 16 093 |
| 28.03.2025 11:25:08 | 1794 | 120.1000 | +0.70 | (+0.59%) | 118 | 14 172 |
| 28.03.2025 11:25:08 | 1793 | 120.1000 | +0.70 | (+0.59%) | 113 | 13 571 |
| 28.03.2025 11:25:08 | 1792 | 120.1000 | +0.70 | (+0.59%) | 58 | 6 966 |
| 28.03.2025 11:25:08 | 1791 | 120.1000 | +0.70 | (+0.59%) | 57 | 6 846 |
| 28.03.2025 11:25:08 | 1790 | 120.1000 | +0.70 | (+0.59%) | 189 | 22 699 |
| 28.03.2025 11:25:07 | 1789 | 120.1000 | +0.70 | (+0.59%) | 67 | 8 047 |
| 28.03.2025 11:25:07 | 1788 | 120.0500 | +0.65 | (+0.54%) | 15 | 1 801 |
| 28.03.2025 11:25:07 | 1787 | 120.0500 | +0.65 | (+0.54%) | 137 | 16 447 |
| 28.03.2025 11:25:07 | 1786 | 120.0500 | +0.65 | (+0.54%) | 119 | 14 286 |
| 28.03.2025 11:24:58 | 1785 | 119.9500 | +0.55 | (+0.46%) | 1 | 120 |
| 28.03.2025 11:24:58 | 1784 | 119.9500 | +0.55 | (+0.46%) | 44 | 5 278 |
| 28.03.2025 11:24:18 | 1783 | 119.9500 | +0.55 | (+0.46%) | 112 | 13 434 |
| 28.03.2025 11:24:18 | 1782 | 119.9500 | +0.55 | (+0.46%) | 59 | 7 077 |
| 28.03.2025 11:23:55 | 1781 | 119.9500 | +0.55 | (+0.46%) | 75 | 8 996 |
| 28.03.2025 11:23:55 | 1780 | 119.9500 | +0.55 | (+0.46%) | 117 | 14 034 |
| 28.03.2025 11:23:55 | 1779 | 119.9500 | +0.55 | (+0.46%) | 156 | 18 712 |
| 28.03.2025 11:23:55 | 1778 | 119.9500 | +0.55 | (+0.46%) | 52 | 6 237 |
| 28.03.2025 11:23:15 | 1777 | 119.9500 | +0.55 | (+0.46%) | 2 | 240 |
| 28.03.2025 11:22:51 | 1776 | 119.9500 | +0.55 | (+0.46%) | 35 | 4 198 |
| 28.03.2025 11:21:35 | 1775 | 120.0500 | +0.65 | (+0.54%) | 1 | 120 |
| 28.03.2025 11:21:35 | 1774 | 120.0500 | +0.65 | (+0.54%) | 25 | 3 001 |
| 28.03.2025 11:21:35 | 1773 | 120.0500 | +0.65 | (+0.54%) | 100 | 12 005 |
| 28.03.2025 11:21:29 | 1772 | 119.9500 | +0.55 | (+0.46%) | 42 | 5 038 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 917 055 441 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
