Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
104.85+0.20(+0.19%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 10:20:20 | 3999 | 95.7000 | -8.25 | (-7.94%) | 2 | 191 |
| 07.04.2025 10:20:20 | 3998 | 95.7200 | -8.23 | (-7.92%) | 26 | 2 489 |
| 07.04.2025 10:20:20 | 3997 | 95.7600 | -8.19 | (-7.88%) | 103 | 9 863 |
| 07.04.2025 10:20:20 | 3996 | 95.7000 | -8.25 | (-7.94%) | 9 | 861 |
| 07.04.2025 10:20:20 | 3995 | 95.7600 | -8.19 | (-7.88%) | 20 | 1 915 |
| 07.04.2025 10:20:20 | 3994 | 95.7600 | -8.19 | (-7.88%) | 90 | 8 618 |
| 07.04.2025 10:20:20 | 3993 | 95.7000 | -8.25 | (-7.94%) | 10 | 957 |
| 07.04.2025 10:20:20 | 3992 | 95.7000 | -8.25 | (-7.94%) | 30 | 2 871 |
| 07.04.2025 10:20:12 | 3991 | 95.6200 | -8.33 | (-8.01%) | 10 | 956 |
| 07.04.2025 10:20:11 | 3990 | 95.5000 | -8.45 | (-8.13%) | 12 | 1 146 |
| 07.04.2025 10:20:10 | 3989 | 95.5000 | -8.45 | (-8.13%) | 10 | 955 |
| 07.04.2025 10:20:10 | 3988 | 95.3800 | -8.57 | (-8.24%) | 40 | 3 815 |
| 07.04.2025 10:20:10 | 3987 | 95.3800 | -8.57 | (-8.24%) | 39 | 3 720 |
| 07.04.2025 10:20:09 | 3986 | 95.3800 | -8.57 | (-8.24%) | 11 | 1 049 |
| 07.04.2025 10:20:09 | 3985 | 95.3800 | -8.57 | (-8.24%) | 26 | 2 480 |
| 07.04.2025 10:20:08 | 3984 | 95.4200 | -8.53 | (-8.21%) | 264 | 25 191 |
| 07.04.2025 10:20:08 | 3983 | 95.4200 | -8.53 | (-8.21%) | 111 | 10 592 |
| 07.04.2025 10:19:55 | 3982 | 95.3200 | -8.63 | (-8.30%) | 14 | 1 334 |
| 07.04.2025 10:19:54 | 3981 | 95.3400 | -8.61 | (-8.28%) | 39 | 3 718 |
| 07.04.2025 10:19:53 | 3980 | 95.5200 | -8.43 | (-8.11%) | 1 | 96 |
| 07.04.2025 10:19:53 | 3979 | 95.5600 | -8.39 | (-8.07%) | 42 | 4 014 |
| 07.04.2025 10:19:53 | 3978 | 95.5400 | -8.41 | (-8.09%) | 101 | 9 650 |
| 07.04.2025 10:19:53 | 3977 | 95.4400 | -8.51 | (-8.19%) | 10 | 954 |
| 07.04.2025 10:19:53 | 3976 | 95.4400 | -8.51 | (-8.19%) | 4 | 382 |
| 07.04.2025 10:19:52 | 3975 | 95.3800 | -8.57 | (-8.24%) | 33 | 3 148 |
| 07.04.2025 10:19:51 | 3974 | 95.3600 | -8.59 | (-8.26%) | 19 | 1 812 |
| 07.04.2025 10:19:50 | 3973 | 95.4400 | -8.51 | (-8.19%) | 63 | 6 013 |
| 07.04.2025 10:19:50 | 3972 | 95.4200 | -8.53 | (-8.21%) | 26 | 2 481 |
| 07.04.2025 10:19:50 | 3971 | 95.4000 | -8.55 | (-8.23%) | 11 | 1 049 |
| 07.04.2025 10:19:50 | 3970 | 95.3400 | -8.61 | (-8.28%) | 46 | 4 386 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:19:47 | 3969 | 95.3400 | -8.61 | (-8.28%) | 30 | 2 860 |
| 07.04.2025 10:19:46 | 3968 | 95.4000 | -8.55 | (-8.23%) | 10 | 954 |
| 07.04.2025 10:19:46 | 3967 | 95.4400 | -8.51 | (-8.19%) | 78 | 7 444 |
| 07.04.2025 10:19:44 | 3966 | 95.4400 | -8.51 | (-8.19%) | 14 | 1 336 |
| 07.04.2025 10:19:43 | 3965 | 95.5000 | -8.45 | (-8.13%) | 14 | 1 337 |
| 07.04.2025 10:19:43 | 3964 | 95.5000 | -8.45 | (-8.13%) | 14 | 1 337 |
| 07.04.2025 10:19:43 | 3963 | 95.5000 | -8.45 | (-8.13%) | 17 | 1 624 |
| 07.04.2025 10:19:43 | 3962 | 95.5000 | -8.45 | (-8.13%) | 1 | 96 |
| 07.04.2025 10:19:43 | 3961 | 95.5000 | -8.45 | (-8.13%) | 10 | 955 |
| 07.04.2025 10:19:27 | 3960 | 95.5600 | -8.39 | (-8.07%) | 19 | 1 816 |
| 07.04.2025 10:19:26 | 3959 | 95.5800 | -8.37 | (-8.05%) | 46 | 4 397 |
| 07.04.2025 10:19:23 | 3958 | 95.6200 | -8.33 | (-8.01%) | 1 | 96 |
| 07.04.2025 10:19:23 | 3957 | 95.6200 | -8.33 | (-8.01%) | 10 | 956 |
| 07.04.2025 10:19:23 | 3956 | 95.6200 | -8.33 | (-8.01%) | 3 | 287 |
| 07.04.2025 10:19:22 | 3955 | 95.6200 | -8.33 | (-8.01%) | 10 | 956 |
| 07.04.2025 10:19:21 | 3954 | 95.7000 | -8.25 | (-7.94%) | 37 | 3 541 |
| 07.04.2025 10:19:21 | 3953 | 95.7000 | -8.25 | (-7.94%) | 14 | 1 340 |
| 07.04.2025 10:19:21 | 3952 | 95.7400 | -8.21 | (-7.90%) | 30 | 2 872 |
| 07.04.2025 10:19:17 | 3951 | 95.7400 | -8.21 | (-7.90%) | 31 | 2 968 |
| 07.04.2025 10:19:16 | 3950 | 95.7000 | -8.25 | (-7.94%) | 93 | 8 900 |
| 07.04.2025 10:19:15 | 3949 | 95.7400 | -8.21 | (-7.90%) | 9 | 862 |
| 07.04.2025 10:19:15 | 3948 | 95.7400 | -8.21 | (-7.90%) | 16 | 1 532 |
| 07.04.2025 10:19:15 | 3947 | 95.7400 | -8.21 | (-7.90%) | 27 | 2 585 |
| 07.04.2025 10:19:15 | 3946 | 95.7400 | -8.21 | (-7.90%) | 14 | 1 340 |
| 07.04.2025 10:19:15 | 3945 | 95.7400 | -8.21 | (-7.90%) | 27 | 2 585 |
| 07.04.2025 10:19:15 | 3944 | 95.8400 | -8.11 | (-7.80%) | 304 | 29 135 |
| 07.04.2025 10:19:15 | 3943 | 95.8400 | -8.11 | (-7.80%) | 14 | 1 342 |
| 07.04.2025 10:19:15 | 3942 | 95.8400 | -8.11 | (-7.80%) | 27 | 2 588 |
| 07.04.2025 10:19:14 | 3941 | 95.7600 | -8.19 | (-7.88%) | 14 | 1 341 |
| 07.04.2025 10:19:14 | 3940 | 95.6600 | -8.29 | (-7.97%) | 13 | 1 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 10:19:13 | 3939 | 95.7600 | -8.19 | (-7.88%) | 294 | 28 153 |
| 07.04.2025 10:19:13 | 3938 | 95.7600 | -8.19 | (-7.88%) | 27 | 2 586 |
| 07.04.2025 10:19:06 | 3937 | 95.6200 | -8.33 | (-8.01%) | 14 | 1 339 |
| 07.04.2025 10:19:06 | 3936 | 95.6400 | -8.31 | (-7.99%) | 16 | 1 530 |
| 07.04.2025 10:19:05 | 3935 | 95.6200 | -8.33 | (-8.01%) | 12 | 1 147 |
| 07.04.2025 10:19:04 | 3934 | 95.5200 | -8.43 | (-8.11%) | 37 | 3 534 |
| 07.04.2025 10:19:04 | 3933 | 95.5800 | -8.37 | (-8.05%) | 16 | 1 529 |
| 07.04.2025 10:19:04 | 3932 | 95.5800 | -8.37 | (-8.05%) | 27 | 2 581 |
| 07.04.2025 10:19:04 | 3931 | 95.6400 | -8.31 | (-7.99%) | 22 | 2 104 |
| 07.04.2025 10:19:04 | 3930 | 95.6400 | -8.31 | (-7.99%) | 27 | 2 582 |
| 07.04.2025 10:19:04 | 3929 | 95.6400 | -8.31 | (-7.99%) | 27 | 2 582 |
| 07.04.2025 10:19:04 | 3928 | 95.6400 | -8.31 | (-7.99%) | 27 | 2 582 |
| 07.04.2025 10:19:04 | 3927 | 95.6600 | -8.29 | (-7.97%) | 27 | 2 583 |
| 07.04.2025 10:19:03 | 3926 | 95.7000 | -8.25 | (-7.94%) | 30 | 2 871 |
| 07.04.2025 10:19:03 | 3925 | 95.5800 | -8.37 | (-8.05%) | 42 | 4 014 |
| 07.04.2025 10:19:03 | 3924 | 95.5800 | -8.37 | (-8.05%) | 27 | 2 581 |
| 07.04.2025 10:19:03 | 3923 | 95.5800 | -8.37 | (-8.05%) | 27 | 2 581 |
| 07.04.2025 10:19:03 | 3922 | 95.6000 | -8.35 | (-8.03%) | 27 | 2 581 |
| 07.04.2025 10:19:03 | 3921 | 95.6000 | -8.35 | (-8.03%) | 16 | 1 530 |
| 07.04.2025 10:19:03 | 3920 | 95.7000 | -8.25 | (-7.94%) | 12 | 1 148 |
| 07.04.2025 10:19:03 | 3919 | 95.7000 | -8.25 | (-7.94%) | 16 | 1 531 |
| 07.04.2025 10:19:03 | 3918 | 95.7000 | -8.25 | (-7.94%) | 158 | 15 121 |
| 07.04.2025 10:19:02 | 3917 | 95.7000 | -8.25 | (-7.94%) | 100 | 9 570 |
| 07.04.2025 10:19:02 | 3916 | 95.5800 | -8.37 | (-8.05%) | 130 | 12 425 |
| 07.04.2025 10:19:02 | 3915 | 95.5800 | -8.37 | (-8.05%) | 16 | 1 529 |
| 07.04.2025 10:19:02 | 3914 | 95.5800 | -8.37 | (-8.05%) | 16 | 1 529 |
| 07.04.2025 10:19:02 | 3913 | 95.5800 | -8.37 | (-8.05%) | 27 | 2 581 |
| 07.04.2025 10:19:01 | 3912 | 95.5400 | -8.41 | (-8.09%) | 549 | 52 451 |
| 07.04.2025 10:19:01 | 3911 | 95.5400 | -8.41 | (-8.09%) | 17 | 1 624 |
| 07.04.2025 10:19:00 | 3910 | 95.5800 | -8.37 | (-8.05%) | 17 | 1 625 |
| 07.04.2025 10:19:00 | 3909 | 95.5400 | -8.41 | (-8.09%) | 276 | 26 369 |
| 07.04.2025 10:19:00 | 3908 | 95.6200 | -8.33 | (-8.01%) | 5 | 478 |
| 07.04.2025 10:19:00 | 3907 | 95.6200 | -8.33 | (-8.01%) | 87 | 8 319 |
| 07.04.2025 10:19:00 | 3906 | 95.6200 | -8.33 | (-8.01%) | 87 | 8 319 |
| 07.04.2025 10:19:00 | 3905 | 95.6200 | -8.33 | (-8.01%) | 11 | 1 052 |
| 07.04.2025 10:19:00 | 3904 | 95.6600 | -8.29 | (-7.97%) | 80 | 7 653 |
| 07.04.2025 10:19:00 | 3903 | 95.7000 | -8.25 | (-7.94%) | 551 | 52 731 |
| 07.04.2025 10:19:00 | 3902 | 95.7000 | -8.25 | (-7.94%) | 1690 | 161 733 |
| 07.04.2025 10:19:00 | 3901 | 95.7000 | -8.25 | (-7.94%) | 10 | 957 |
| 07.04.2025 10:18:44 | 3900 | 95.7200 | -8.23 | (-7.92%) | 80 | 7 658 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 688 585 956 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
