Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AGO (AGORA)
9.70+0.06(+0.62%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 14:33:44 | 26 | 9.5600 | +0.04 | (+0.42%) | 2 | 19 |
| 14.04.2025 14:10:34 | 25 | 9.6800 | +0.16 | (+1.68%) | 13 | 126 |
| 14.04.2025 13:56:17 | 24 | 9.7000 | +0.18 | (+1.89%) | 103 | 999 |
| 14.04.2025 13:55:56 | 23 | 9.7000 | +0.18 | (+1.89%) | 10 | 97 |
| 14.04.2025 13:28:25 | 22 | 9.5200 | 0.00 | (0.00%) | 80 | 762 |
| 14.04.2025 13:28:25 | 21 | 9.5400 | +0.02 | (+0.21%) | 168 | 1 603 |
| 14.04.2025 13:28:25 | 20 | 9.5400 | +0.02 | (+0.21%) | 3 | 29 |
| 14.04.2025 13:28:25 | 19 | 9.5400 | +0.02 | (+0.21%) | 200 | 1 908 |
| 14.04.2025 13:27:25 | 18 | 9.5600 | +0.04 | (+0.42%) | 50 | 478 |
| 14.04.2025 12:11:22 | 17 | 9.7000 | +0.18 | (+1.89%) | 25 | 243 |
| 14.04.2025 12:05:15 | 16 | 9.7000 | +0.18 | (+1.89%) | 260 | 2 522 |
| 14.04.2025 12:05:15 | 15 | 9.6800 | +0.16 | (+1.68%) | 40 | 387 |
| 14.04.2025 11:41:08 | 14 | 9.6400 | +0.12 | (+1.26%) | 20 | 193 |
| 14.04.2025 11:07:55 | 13 | 9.6400 | +0.12 | (+1.26%) | 80 | 771 |
| 14.04.2025 09:57:08 | 12 | 9.6400 | +0.12 | (+1.26%) | 28 | 270 |
| 14.04.2025 09:57:07 | 11 | 9.6200 | +0.10 | (+1.05%) | 2 | 19 |
| 14.04.2025 09:36:33 | 10 | 9.6000 | +0.08 | (+0.84%) | 2 | 19 |
| 14.04.2025 09:29:01 | 9 | 9.6400 | +0.12 | (+1.26%) | 5 | 48 |
| 14.04.2025 09:26:00 | 8 | 9.6400 | +0.12 | (+1.26%) | 11 | 106 |
| 14.04.2025 09:24:04 | 7 | 9.6400 | +0.12 | (+1.26%) | 190 | 1 832 |
| 14.04.2025 09:22:42 | 6 | 9.5200 | 0.00 | (0.00%) | 18 | 171 |
| 14.04.2025 09:21:34 | 5 | 9.5400 | +0.02 | (+0.21%) | 2 | 19 |
| 14.04.2025 09:18:12 | 4 | 9.6000 | +0.08 | (+0.84%) | 966 | 9 274 |
| 14.04.2025 09:01:27 | 3 | 9.6400 | +0.12 | (+1.26%) | 3 | 29 |
| 14.04.2025 09:00:53 | 2 | 9.6000 | +0.08 | (+0.84%) | 200 | 1 920 |
| 14.04.2025 09:00:00 | 1 | 9.6400 | +0.12 | (+1.26%) | 4 | 39 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 86 | 9.5200 | -0.06 | (-0.63%) | 24 | 228 |
| 11.04.2025 17:00:00 | 85 | 9.5200 | -0.06 | (-0.63%) | 233 | 2 218 |
| 11.04.2025 17:00:00 | 84 | 9.5200 | -0.06 | (-0.63%) | 23 | 219 |
| 11.04.2025 17:00:00 | 83 | 9.5200 | -0.06 | (-0.63%) | 8 | 76 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:49:20 | 82 | 9.5200 | -0.06 | (-0.63%) | 17 | 162 |
| 11.04.2025 16:49:20 | 81 | 9.5400 | -0.04 | (-0.42%) | 284 | 2 709 |
| 11.04.2025 16:49:20 | 80 | 9.5600 | -0.02 | (-0.21%) | 400 | 3 824 |
| 11.04.2025 16:49:20 | 79 | 9.5600 | -0.02 | (-0.21%) | 2 | 19 |
| 11.04.2025 16:25:21 | 78 | 9.5400 | -0.04 | (-0.42%) | 116 | 1 107 |
| 11.04.2025 16:25:21 | 77 | 9.5400 | -0.04 | (-0.42%) | 40 | 382 |
| 11.04.2025 16:01:38 | 76 | 9.7200 | +0.14 | (+1.46%) | 2 | 19 |
| 11.04.2025 16:01:38 | 75 | 9.7000 | +0.12 | (+1.25%) | 2 | 19 |
| 11.04.2025 13:45:15 | 74 | 9.7600 | +0.18 | (+1.88%) | 24 | 234 |
| 11.04.2025 13:39:25 | 73 | 9.8000 | +0.22 | (+2.30%) | 291 | 2 852 |
| 11.04.2025 13:39:19 | 72 | 9.4600 | -0.12 | (-1.25%) | 349 | 3 302 |
| 11.04.2025 13:39:19 | 71 | 9.4600 | -0.12 | (-1.25%) | 11 | 104 |
| 11.04.2025 13:39:18 | 70 | 9.4600 | -0.12 | (-1.25%) | 100 | 946 |
| 11.04.2025 13:39:18 | 69 | 9.4600 | -0.12 | (-1.25%) | 166 | 1 570 |
| 11.04.2025 13:39:17 | 68 | 9.4600 | -0.12 | (-1.25%) | 100 | 946 |
| 11.04.2025 13:39:15 | 67 | 9.4600 | -0.12 | (-1.25%) | 250 | 2 365 |
| 11.04.2025 13:39:15 | 66 | 9.4600 | -0.12 | (-1.25%) | 120 | 1 135 |
| 11.04.2025 13:39:15 | 65 | 9.4600 | -0.12 | (-1.25%) | 18 | 170 |
| 11.04.2025 13:39:15 | 64 | 9.4600 | -0.12 | (-1.25%) | 35 | 331 |
| 11.04.2025 13:39:15 | 63 | 9.4600 | -0.12 | (-1.25%) | 324 | 3 065 |
| 11.04.2025 13:39:15 | 62 | 9.4600 | -0.12 | (-1.25%) | 312 | 2 952 |
| 11.04.2025 13:39:15 | 61 | 9.4600 | -0.12 | (-1.25%) | 188 | 1 778 |
| 11.04.2025 13:39:12 | 60 | 9.4600 | -0.12 | (-1.25%) | 324 | 3 065 |
| 11.04.2025 13:39:12 | 59 | 9.4600 | -0.12 | (-1.25%) | 173 | 1 637 |
| 11.04.2025 13:39:08 | 58 | 9.3800 | -0.20 | (-2.09%) | 197 | 1 848 |
| 11.04.2025 13:39:08 | 57 | 9.3800 | -0.20 | (-2.09%) | 87 | 816 |
| 11.04.2025 13:39:07 | 56 | 9.4000 | -0.18 | (-1.88%) | 110 | 1 034 |
| 11.04.2025 13:39:06 | 55 | 9.8800 | +0.30 | (+3.13%) | 194 | 1 917 |
| 11.04.2025 13:39:06 | 54 | 9.8400 | +0.26 | (+2.71%) | 200 | 1 968 |
| 11.04.2025 13:39:06 | 53 | 9.8200 | +0.24 | (+2.51%) | 200 | 1 964 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:39:06 | 52 | 9.8000 | +0.22 | (+2.30%) | 82 | 804 |
| 11.04.2025 13:39:06 | 51 | 9.7800 | +0.20 | (+2.09%) | 40 | 391 |
| 11.04.2025 13:39:06 | 50 | 9.7800 | +0.20 | (+2.09%) | 300 | 2 934 |
| 11.04.2025 13:39:06 | 49 | 9.7200 | +0.14 | (+1.46%) | 100 | 972 |
| 11.04.2025 13:39:06 | 48 | 9.7000 | +0.12 | (+1.25%) | 100 | 970 |
| 11.04.2025 13:39:06 | 47 | 9.6800 | +0.10 | (+1.04%) | 100 | 968 |
| 11.04.2025 13:39:06 | 46 | 9.6800 | +0.10 | (+1.04%) | 40 | 387 |
| 11.04.2025 13:39:06 | 45 | 9.6800 | +0.10 | (+1.04%) | 200 | 1 936 |
| 11.04.2025 13:39:06 | 44 | 9.6600 | +0.08 | (+0.84%) | 1040 | 10 046 |
| 11.04.2025 13:39:06 | 43 | 9.6600 | +0.08 | (+0.84%) | 200 | 1 932 |
| 11.04.2025 13:39:06 | 42 | 9.6600 | +0.08 | (+0.84%) | 40 | 386 |
| 11.04.2025 13:39:06 | 41 | 9.6400 | +0.06 | (+0.63%) | 132 | 1 272 |
| 11.04.2025 13:39:06 | 40 | 9.6400 | +0.06 | (+0.63%) | 150 | 1 446 |
| 11.04.2025 13:39:06 | 39 | 9.6400 | +0.06 | (+0.63%) | 100 | 964 |
| 11.04.2025 13:39:06 | 38 | 9.6400 | +0.06 | (+0.63%) | 40 | 386 |
| 11.04.2025 13:39:06 | 37 | 9.6200 | +0.04 | (+0.42%) | 40 | 385 |
| 11.04.2025 13:39:06 | 36 | 9.6200 | +0.04 | (+0.42%) | 200 | 1 924 |
| 11.04.2025 13:39:06 | 35 | 9.6000 | +0.02 | (+0.21%) | 50 | 480 |
| 11.04.2025 13:39:06 | 34 | 9.6000 | +0.02 | (+0.21%) | 40 | 384 |
| 11.04.2025 13:39:06 | 33 | 9.5800 | 0.00 | (0.00%) | 82 | 786 |
| 11.04.2025 13:39:06 | 32 | 9.5600 | -0.02 | (-0.21%) | 2 | 19 |
| 11.04.2025 13:39:06 | 31 | 9.5600 | -0.02 | (-0.21%) | 2 | 19 |
| 11.04.2025 13:39:06 | 30 | 9.5400 | -0.04 | (-0.42%) | 2 | 19 |
| 11.04.2025 13:39:06 | 29 | 9.4600 | -0.12 | (-1.25%) | 324 | 3 065 |
| 11.04.2025 13:33:14 | 28 | 9.4000 | -0.18 | (-1.88%) | 447 | 4 202 |
| 11.04.2025 13:33:14 | 27 | 9.4000 | -0.18 | (-1.88%) | 2 | 19 |
| 11.04.2025 12:54:18 | 26 | 9.4000 | -0.18 | (-1.88%) | 315 | 2 961 |
| 11.04.2025 12:54:17 | 25 | 9.4000 | -0.18 | (-1.88%) | 2 | 19 |
| 11.04.2025 12:54:17 | 24 | 9.4000 | -0.18 | (-1.88%) | 500 | 4 700 |
| 11.04.2025 12:54:08 | 23 | 9.4200 | -0.16 | (-1.67%) | 2 | 19 |
| 11.04.2025 12:41:04 | 22 | 9.4200 | -0.16 | (-1.67%) | 48 | 452 |
| 11.04.2025 12:40:47 | 21 | 9.4000 | -0.18 | (-1.88%) | 121 | 1 137 |
| 11.04.2025 12:40:47 | 20 | 9.4000 | -0.18 | (-1.88%) | 189 | 1 777 |
| 11.04.2025 12:26:35 | 19 | 9.4000 | -0.18 | (-1.88%) | 9 | 85 |
| 11.04.2025 12:16:21 | 18 | 9.3800 | -0.20 | (-2.09%) | 73 | 685 |
| 11.04.2025 12:16:21 | 17 | 9.3800 | -0.20 | (-2.09%) | 203 | 1 904 |
| 11.04.2025 12:16:21 | 16 | 9.3800 | -0.20 | (-2.09%) | 24 | 225 |
| 11.04.2025 11:48:56 | 15 | 9.3800 | -0.20 | (-2.09%) | 168 | 1 576 |
| 11.04.2025 11:48:56 | 14 | 9.3800 | -0.20 | (-2.09%) | 37 | 347 |
| 11.04.2025 11:46:33 | 13 | 9.3800 | -0.20 | (-2.09%) | 123 | 1 154 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 451 834 061 |
| Enterprise Value: | |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
