Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AGO (AGORA)
9.74-0.08(-0.81%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:02:40 | 20 | 9.7400 | -0.08 | (-0.81%) | 2 | 19 |
| 12:47:10 | 19 | 9.7400 | -0.08 | (-0.81%) | 160 | 1 558 |
| 12:47:10 | 18 | 9.7400 | -0.08 | (-0.81%) | 40 | 390 |
| 12:47:10 | 17 | 9.7800 | -0.04 | (-0.41%) | 200 | 1 956 |
| 11:14:13 | 16 | 9.8600 | +0.04 | (+0.41%) | 2 | 20 |
| 10:25:06 | 15 | 9.9000 | +0.08 | (+0.81%) | 79 | 782 |
| 10:25:06 | 14 | 9.8800 | +0.06 | (+0.61%) | 50 | 494 |
| 10:25:06 | 13 | 9.8800 | +0.06 | (+0.61%) | 50 | 494 |
| 10:25:06 | 12 | 9.8600 | +0.04 | (+0.41%) | 454 | 4 476 |
| 10:25:06 | 11 | 9.8600 | +0.04 | (+0.41%) | 40 | 394 |
| 10:25:06 | 10 | 9.8600 | +0.04 | (+0.41%) | 126 | 1 242 |
| 10:25:06 | 9 | 9.8200 | 0.00 | (0.00%) | 1 | 10 |
| 09:48:10 | 8 | 9.8600 | +0.04 | (+0.41%) | 74 | 730 |
| 09:48:10 | 7 | 9.8400 | +0.02 | (+0.20%) | 50 | 492 |
| 09:48:10 | 6 | 9.8400 | +0.02 | (+0.20%) | 200 | 1 968 |
| 09:46:43 | 5 | 9.8200 | 0.00 | (0.00%) | 36 | 354 |
| 09:46:43 | 4 | 9.8000 | -0.02 | (-0.20%) | 140 | 1 372 |
| 09:43:26 | 3 | 9.8000 | -0.02 | (-0.20%) | 50 | 490 |
| 09:29:31 | 2 | 9.8000 | -0.02 | (-0.20%) | 300 | 2 940 |
| 09:12:57 | 1 | 9.8000 | -0.02 | (-0.20%) | 10 | 98 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:50 | 54 | 9.8200 | +0.10 | (+1.03%) | 64 | 628 |
| 11.06.2025 17:00:46 | 53 | 9.8200 | +0.10 | (+1.03%) | 80 | 786 |
| 11.06.2025 17:00:40 | 52 | 9.8200 | +0.10 | (+1.03%) | 200 | 1 964 |
| 11.06.2025 17:00:24 | 51 | 9.8200 | +0.10 | (+1.03%) | 500 | 4 910 |
| 11.06.2025 17:00:19 | 50 | 9.8200 | +0.10 | (+1.03%) | 200 | 1 964 |
| 11.06.2025 17:00:00 | 49 | 9.8200 | +0.10 | (+1.03%) | 50 | 491 |
| 11.06.2025 17:00:00 | 48 | 9.8200 | +0.10 | (+1.03%) | 100 | 982 |
| 11.06.2025 17:00:00 | 47 | 9.8200 | +0.10 | (+1.03%) | 500 | 4 910 |
| 11.06.2025 17:00:00 | 46 | 9.8200 | +0.10 | (+1.03%) | 250 | 2 455 |
| 11.06.2025 17:00:00 | 45 | 9.8200 | +0.10 | (+1.03%) | 556 | 5 460 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:00 | 44 | 9.8200 | +0.10 | (+1.03%) | 126 | 1 237 |
| 11.06.2025 17:00:00 | 43 | 9.8200 | +0.10 | (+1.03%) | 456 | 4 478 |
| 11.06.2025 17:00:00 | 42 | 9.8200 | +0.10 | (+1.03%) | 600 | 5 892 |
| 11.06.2025 17:00:00 | 41 | 9.8200 | +0.10 | (+1.03%) | 100 | 982 |
| 11.06.2025 17:00:00 | 40 | 9.8200 | +0.10 | (+1.03%) | 18 | 177 |
| 11.06.2025 16:37:20 | 39 | 9.7400 | +0.02 | (+0.21%) | 602 | 5 863 |
| 11.06.2025 16:31:14 | 38 | 9.7200 | 0.00 | (0.00%) | 1 | 10 |
| 11.06.2025 16:02:52 | 37 | 9.7200 | 0.00 | (0.00%) | 2000 | 19 440 |
| 11.06.2025 15:55:51 | 36 | 9.7200 | 0.00 | (0.00%) | 52 | 505 |
| 11.06.2025 15:55:51 | 35 | 9.7200 | 0.00 | (0.00%) | 2948 | 28 655 |
| 11.06.2025 15:43:48 | 34 | 9.7200 | 0.00 | (0.00%) | 48 | 467 |
| 11.06.2025 15:42:14 | 33 | 9.7200 | 0.00 | (0.00%) | 2 | 19 |
| 11.06.2025 15:35:08 | 32 | 9.7400 | +0.02 | (+0.21%) | 43 | 419 |
| 11.06.2025 15:21:36 | 31 | 9.7200 | 0.00 | (0.00%) | 2 | 19 |
| 11.06.2025 15:21:21 | 30 | 9.7200 | 0.00 | (0.00%) | 1020 | 9 914 |
| 11.06.2025 13:13:59 | 29 | 9.7400 | +0.02 | (+0.21%) | 220 | 2 143 |
| 11.06.2025 12:59:36 | 28 | 9.7400 | +0.02 | (+0.21%) | 300 | 2 922 |
| 11.06.2025 12:59:21 | 27 | 9.7400 | +0.02 | (+0.21%) | 200 | 1 948 |
| 11.06.2025 12:55:12 | 26 | 9.7400 | +0.02 | (+0.21%) | 2000 | 19 480 |
| 11.06.2025 12:55:12 | 25 | 9.7400 | +0.02 | (+0.21%) | 100 | 974 |
| 11.06.2025 12:55:12 | 24 | 9.7400 | +0.02 | (+0.21%) | 562 | 5 474 |
| 11.06.2025 11:41:31 | 23 | 9.8000 | +0.08 | (+0.82%) | 29 | 284 |
| 11.06.2025 11:41:31 | 22 | 9.7800 | +0.06 | (+0.62%) | 1 | 10 |
| 11.06.2025 11:31:13 | 21 | 9.8000 | +0.08 | (+0.82%) | 15 | 147 |
| 11.06.2025 10:36:18 | 20 | 9.7400 | +0.02 | (+0.21%) | 488 | 4 753 |
| 11.06.2025 10:36:18 | 19 | 9.7600 | +0.04 | (+0.41%) | 100 | 976 |
| 11.06.2025 10:36:18 | 18 | 9.7600 | +0.04 | (+0.41%) | 47 | 459 |
| 11.06.2025 10:36:16 | 17 | 9.7800 | +0.06 | (+0.62%) | 1982 | 19 384 |
| 11.06.2025 10:34:35 | 16 | 9.7800 | +0.06 | (+0.62%) | 18 | 176 |
| 11.06.2025 10:20:20 | 15 | 9.8000 | +0.08 | (+0.82%) | 200 | 1 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 10:20:20 | 14 | 9.8000 | +0.08 | (+0.82%) | 297 | 2 911 |
| 11.06.2025 10:20:03 | 13 | 9.8000 | +0.08 | (+0.82%) | 200 | 1 960 |
| 11.06.2025 09:46:07 | 12 | 9.7600 | +0.04 | (+0.41%) | 3 | 29 |
| 11.06.2025 09:17:23 | 11 | 9.8000 | +0.08 | (+0.82%) | 3 | 29 |
| 11.06.2025 09:17:23 | 10 | 9.8000 | +0.08 | (+0.82%) | 1 | 10 |
| 11.06.2025 09:04:28 | 9 | 9.7400 | +0.02 | (+0.21%) | 1100 | 10 714 |
| 11.06.2025 09:03:23 | 8 | 9.7400 | +0.02 | (+0.21%) | 1500 | 14 610 |
| 11.06.2025 09:02:23 | 7 | 9.7600 | +0.04 | (+0.41%) | 758 | 7 398 |
| 11.06.2025 09:02:21 | 6 | 9.7200 | 0.00 | (0.00%) | 800 | 7 776 |
| 11.06.2025 09:01:17 | 5 | 9.7200 | 0.00 | (0.00%) | 800 | 7 776 |
| 11.06.2025 09:01:17 | 4 | 9.7200 | 0.00 | (0.00%) | 55 | 535 |
| 11.06.2025 09:01:17 | 3 | 9.7200 | 0.00 | (0.00%) | 20 | 194 |
| 11.06.2025 09:01:17 | 2 | 9.7200 | 0.00 | (0.00%) | 400 | 3 888 |
| 11.06.2025 09:01:17 | 1 | 9.7200 | 0.00 | (0.00%) | 500 | 4 860 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:00 | 61 | 9.7200 | -0.06 | (-0.61%) | 18 | 175 |
| 10.06.2025 17:00:00 | 60 | 9.7200 | -0.06 | (-0.61%) | 14 | 136 |
| 10.06.2025 17:00:00 | 59 | 9.7200 | -0.06 | (-0.61%) | 18 | 175 |
| 10.06.2025 16:42:03 | 58 | 9.7600 | -0.02 | (-0.20%) | 100 | 976 |
| 10.06.2025 16:23:51 | 57 | 9.7600 | -0.02 | (-0.20%) | 40 | 390 |
| 10.06.2025 16:23:31 | 56 | 9.7600 | -0.02 | (-0.20%) | 3 | 29 |
| 10.06.2025 16:23:31 | 55 | 9.7600 | -0.02 | (-0.20%) | 99 | 966 |
| 10.06.2025 16:20:44 | 54 | 9.7800 | 0.00 | (0.00%) | 40 | 391 |
| 10.06.2025 16:18:27 | 53 | 9.7800 | 0.00 | (0.00%) | 20 | 196 |
| 10.06.2025 15:30:46 | 52 | 9.7800 | 0.00 | (0.00%) | 28 | 274 |
| 10.06.2025 15:28:29 | 51 | 9.7600 | -0.02 | (-0.20%) | 151 | 1 474 |
| 10.06.2025 15:28:29 | 50 | 9.7600 | -0.02 | (-0.20%) | 156 | 1 523 |
| 10.06.2025 14:48:29 | 49 | 9.7600 | -0.02 | (-0.20%) | 185 | 1 806 |
| 10.06.2025 14:45:43 | 48 | 9.7400 | -0.04 | (-0.41%) | 159 | 1 549 |
| 10.06.2025 14:44:13 | 47 | 9.7600 | -0.02 | (-0.20%) | 15 | 146 |
| 10.06.2025 14:44:13 | 46 | 9.7400 | -0.04 | (-0.41%) | 204 | 1 987 |
| 10.06.2025 14:44:13 | 45 | 9.7400 | -0.04 | (-0.41%) | 26 | 253 |
| 10.06.2025 14:44:13 | 44 | 9.7400 | -0.04 | (-0.41%) | 5 | 49 |
| 10.06.2025 14:42:17 | 43 | 9.7400 | -0.04 | (-0.41%) | 16 | 156 |
| 10.06.2025 14:29:12 | 42 | 9.7400 | -0.04 | (-0.41%) | 208 | 2 026 |
| 10.06.2025 14:18:56 | 41 | 9.7400 | -0.04 | (-0.41%) | 8 | 78 |
| 10.06.2025 14:18:56 | 40 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 10.06.2025 14:03:48 | 39 | 9.7200 | -0.06 | (-0.61%) | 1000 | 9 720 |
| 10.06.2025 14:03:45 | 38 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 10.06.2025 13:53:36 | 37 | 9.7400 | -0.04 | (-0.41%) | 2 | 19 |
| 10.06.2025 13:30:33 | 36 | 9.7200 | -0.06 | (-0.61%) | 330 | 3 208 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 453 697 294 |
| Enterprise Value: | |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
