Transakcje AGO (AGORA)
10.80+0.08(+0.75%)AGORA SPÓŁKA AKCYJNA
24.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:42:21 | 135 | 10.8000 | +0.08 | (+0.75%) | 400 | 4 320 |
16:39:56 | 134 | 10.8000 | +0.08 | (+0.75%) | 400 | 4 320 |
16:39:56 | 133 | 10.8000 | +0.08 | (+0.75%) | 300 | 3 240 |
16:39:56 | 132 | 10.7800 | +0.06 | (+0.56%) | 300 | 3 234 |
16:21:49 | 131 | 10.8000 | +0.08 | (+0.75%) | 200 | 2 160 |
16:21:49 | 130 | 10.8000 | +0.08 | (+0.75%) | 1000 | 10 800 |
16:16:17 | 129 | 10.7400 | +0.02 | (+0.19%) | 307 | 3 297 |
16:14:18 | 128 | 10.7400 | +0.02 | (+0.19%) | 211 | 2 266 |
16:11:16 | 127 | 10.8000 | +0.08 | (+0.75%) | 136 | 1 469 |
16:11:16 | 126 | 10.8000 | +0.08 | (+0.75%) | 400 | 4 320 |
16:11:16 | 125 | 10.7600 | +0.04 | (+0.37%) | 447 | 4 810 |
16:11:16 | 124 | 10.7600 | +0.04 | (+0.37%) | 1000 | 10 760 |
16:09:43 | 123 | 10.7000 | -0.02 | (-0.19%) | 788 | 8 432 |
15:49:33 | 122 | 10.8000 | +0.08 | (+0.75%) | 197 | 2 128 |
15:43:31 | 121 | 10.7000 | -0.02 | (-0.19%) | 150 | 1 605 |
15:39:40 | 120 | 10.8000 | +0.08 | (+0.75%) | 61 | 659 |
15:39:29 | 119 | 10.8000 | +0.08 | (+0.75%) | 129 | 1 393 |
15:39:29 | 118 | 10.8000 | +0.08 | (+0.75%) | 333 | 3 596 |
15:33:08 | 117 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:33:06 | 116 | 10.7200 | 0.00 | (0.00%) | 184 | 1 972 |
15:33:05 | 115 | 10.8200 | +0.10 | (+0.93%) | 49 | 530 |
15:33:05 | 114 | 10.8200 | +0.10 | (+0.93%) | 31 | 335 |
15:33:05 | 113 | 10.8200 | +0.10 | (+0.93%) | 50 | 541 |
15:33:05 | 112 | 10.7800 | +0.06 | (+0.56%) | 92 | 992 |
15:33:04 | 111 | 10.6600 | -0.06 | (-0.56%) | 184 | 1 961 |
15:33:02 | 110 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:33:00 | 109 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:32:59 | 108 | 10.8000 | +0.08 | (+0.75%) | 465 | 5 022 |
15:32:59 | 107 | 10.7800 | +0.06 | (+0.56%) | 65 | 701 |
15:32:58 | 106 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:32:57 | 105 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:32:55 | 104 | 10.6600 | -0.06 | (-0.56%) | 184 | 1 961 |
15:32:54 | 103 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:32:52 | 102 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:32:51 | 101 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:32:49 | 100 | 10.6400 | -0.08 | (-0.75%) | 50 | 532 |
15:32:49 | 99 | 10.6400 | -0.08 | (-0.75%) | 77 | 819 |
15:32:48 | 98 | 10.6600 | -0.06 | (-0.56%) | 184 | 1 961 |
15:32:47 | 97 | 10.8000 | +0.08 | (+0.75%) | 5035 | 54 378 |
15:32:47 | 96 | 10.8000 | +0.08 | (+0.75%) | 800 | 8 640 |
15:32:47 | 95 | 10.8000 | +0.08 | (+0.75%) | 400 | 4 320 |
15:32:47 | 94 | 10.8000 | +0.08 | (+0.75%) | 200 | 2 160 |
15:32:47 | 93 | 10.8000 | +0.08 | (+0.75%) | 200 | 2 160 |
15:32:47 | 92 | 10.8000 | +0.08 | (+0.75%) | 500 | 5 400 |
15:32:47 | 91 | 10.7800 | +0.06 | (+0.56%) | 1222 | 13 173 |
15:32:47 | 90 | 10.7800 | +0.06 | (+0.56%) | 200 | 2 156 |
15:32:47 | 89 | 10.7800 | +0.06 | (+0.56%) | 125 | 1 348 |
15:32:47 | 88 | 10.7800 | +0.06 | (+0.56%) | 100 | 1 078 |
15:32:47 | 87 | 10.7800 | +0.06 | (+0.56%) | 100 | 1 078 |
15:32:47 | 86 | 10.7800 | +0.06 | (+0.56%) | 11 | 119 |
15:32:47 | 85 | 10.7600 | +0.04 | (+0.37%) | 300 | 3 228 |
15:32:47 | 84 | 10.7600 | +0.04 | (+0.37%) | 250 | 2 690 |
15:32:47 | 83 | 10.7400 | +0.02 | (+0.19%) | 300 | 3 222 |
15:32:47 | 82 | 10.7400 | +0.02 | (+0.19%) | 200 | 2 148 |
15:32:47 | 81 | 10.7400 | +0.02 | (+0.19%) | 57 | 612 |
15:32:29 | 80 | 10.7200 | 0.00 | (0.00%) | 300 | 3 216 |
15:27:55 | 79 | 10.7400 | +0.02 | (+0.19%) | 43 | 462 |
15:27:55 | 78 | 10.7200 | 0.00 | (0.00%) | 100 | 1 072 |
15:27:55 | 77 | 10.7200 | 0.00 | (0.00%) | 320 | 3 430 |
13:42:15 | 76 | 10.7000 | -0.02 | (-0.19%) | 146 | 1 562 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:42:15 | 75 | 10.7000 | -0.02 | (-0.19%) | 100 | 1 070 |
13:35:04 | 74 | 10.7000 | -0.02 | (-0.19%) | 100 | 1 070 |
13:02:39 | 73 | 10.7000 | -0.02 | (-0.19%) | 177 | 1 894 |
13:02:33 | 72 | 10.7000 | -0.02 | (-0.19%) | 251 | 2 686 |
13:02:33 | 71 | 10.7000 | -0.02 | (-0.19%) | 1500 | 16 050 |
12:51:09 | 70 | 10.5800 | -0.14 | (-1.31%) | 216 | 2 285 |
12:51:09 | 69 | 10.5800 | -0.14 | (-1.31%) | 200 | 2 116 |
12:51:09 | 68 | 10.6200 | -0.10 | (-0.93%) | 200 | 2 124 |
12:51:09 | 67 | 10.6400 | -0.08 | (-0.75%) | 200 | 2 128 |
12:51:09 | 66 | 10.6400 | -0.08 | (-0.75%) | 184 | 1 958 |
12:32:57 | 65 | 10.7600 | +0.04 | (+0.37%) | 213 | 2 292 |
12:32:57 | 64 | 10.7600 | +0.04 | (+0.37%) | 200 | 2 152 |
12:32:57 | 63 | 10.7600 | +0.04 | (+0.37%) | 200 | 2 152 |
12:32:57 | 62 | 10.7600 | +0.04 | (+0.37%) | 270 | 2 905 |
12:30:14 | 61 | 10.7400 | +0.02 | (+0.19%) | 1500 | 16 110 |
12:30:14 | 60 | 10.7400 | +0.02 | (+0.19%) | 200 | 2 148 |
12:29:42 | 59 | 10.7000 | -0.02 | (-0.19%) | 72 | 770 |
12:29:37 | 58 | 10.7000 | -0.02 | (-0.19%) | 104 | 1 113 |
12:29:21 | 57 | 10.7000 | -0.02 | (-0.19%) | 174 | 1 862 |
12:29:21 | 56 | 10.7000 | -0.02 | (-0.19%) | 184 | 1 969 |
12:29:20 | 55 | 10.5000 | -0.22 | (-2.05%) | 244 | 2 562 |
12:29:19 | 54 | 10.5000 | -0.22 | (-2.05%) | 44 | 462 |
12:29:17 | 53 | 10.5600 | -0.16 | (-1.49%) | 282 | 2 978 |
12:29:15 | 52 | 10.5800 | -0.14 | (-1.31%) | 184 | 1 947 |
12:29:14 | 51 | 10.5800 | -0.14 | (-1.31%) | 184 | 1 947 |
12:29:13 | 50 | 10.7000 | -0.02 | (-0.19%) | 2000 | 21 400 |
12:29:13 | 49 | 10.7000 | -0.02 | (-0.19%) | 4600 | 49 220 |
12:29:13 | 48 | 10.7000 | -0.02 | (-0.19%) | 500 | 5 350 |
12:28:31 | 47 | 10.6800 | -0.04 | (-0.37%) | 200 | 2 136 |
12:28:31 | 46 | 10.6800 | -0.04 | (-0.37%) | 278 | 2 969 |
12:28:03 | 45 | 10.6600 | -0.06 | (-0.56%) | 184 | 1 961 |
12:27:45 | 44 | 10.5600 | -0.16 | (-1.49%) | 51 | 539 |
12:27:23 | 43 | 10.6400 | -0.08 | (-0.75%) | 95 | 1 011 |
12:27:23 | 42 | 10.6200 | -0.10 | (-0.93%) | 200 | 2 124 |
12:27:23 | 41 | 10.5600 | -0.16 | (-1.49%) | 36 | 380 |
12:27:23 | 40 | 10.5600 | -0.16 | (-1.49%) | 103 | 1 088 |
12:26:40 | 39 | 10.5400 | -0.18 | (-1.68%) | 127 | 1 339 |
12:26:40 | 38 | 10.5400 | -0.18 | (-1.68%) | 420 | 4 427 |
12:26:11 | 37 | 10.5000 | -0.22 | (-2.05%) | 200 | 2 100 |
12:14:09 | 36 | 10.4600 | -0.26 | (-2.43%) | 42 | 439 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 503 072 975 |
Enterprise Value: | 1 288 614 975 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |