Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
9.30+0.40(+4.49%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:00 | 96 | 9.3000 | +0.40 | (+4.49%) | 109 | 1 014 |
| 23.12.2024 17:00:00 | 95 | 9.3000 | +0.40 | (+4.49%) | 89 | 828 |
| 23.12.2024 17:00:00 | 94 | 9.3000 | +0.40 | (+4.49%) | 11 | 102 |
| 23.12.2024 16:32:06 | 93 | 9.3300 | +0.43 | (+4.83%) | 55 | 513 |
| 23.12.2024 16:20:00 | 92 | 9.3400 | +0.44 | (+4.94%) | 50 | 467 |
| 23.12.2024 16:18:24 | 91 | 9.3300 | +0.43 | (+4.83%) | 200 | 1 866 |
| 23.12.2024 16:00:58 | 90 | 9.1700 | +0.27 | (+3.03%) | 1000 | 9 170 |
| 23.12.2024 15:40:08 | 89 | 9.2000 | +0.30 | (+3.37%) | 1100 | 10 120 |
| 23.12.2024 15:40:03 | 88 | 9.3400 | +0.44 | (+4.94%) | 38 | 355 |
| 23.12.2024 15:38:48 | 87 | 9.2800 | +0.38 | (+4.27%) | 86 | 798 |
| 23.12.2024 15:37:25 | 86 | 9.2800 | +0.38 | (+4.27%) | 28 | 260 |
| 23.12.2024 15:37:00 | 85 | 9.3300 | +0.43 | (+4.83%) | 114 | 1 064 |
| 23.12.2024 15:37:00 | 84 | 9.3300 | +0.43 | (+4.83%) | 20 | 187 |
| 23.12.2024 15:37:00 | 83 | 9.3300 | +0.43 | (+4.83%) | 200 | 1 866 |
| 23.12.2024 15:37:00 | 82 | 9.3200 | +0.42 | (+4.72%) | 100 | 932 |
| 23.12.2024 15:37:00 | 81 | 9.3000 | +0.40 | (+4.49%) | 500 | 4 650 |
| 23.12.2024 15:37:00 | 80 | 9.3000 | +0.40 | (+4.49%) | 220 | 2 046 |
| 23.12.2024 15:37:00 | 79 | 9.2700 | +0.37 | (+4.16%) | 174 | 1 613 |
| 23.12.2024 15:37:00 | 78 | 9.2600 | +0.36 | (+4.04%) | 100 | 926 |
| 23.12.2024 15:37:00 | 77 | 9.2500 | +0.35 | (+3.93%) | 100 | 925 |
| 23.12.2024 15:37:00 | 76 | 9.2500 | +0.35 | (+3.93%) | 88 | 814 |
| 23.12.2024 15:37:00 | 75 | 9.2400 | +0.34 | (+3.82%) | 69 | 638 |
| 23.12.2024 15:37:00 | 74 | 9.2400 | +0.34 | (+3.82%) | 152 | 1 404 |
| 23.12.2024 15:37:00 | 73 | 9.2300 | +0.33 | (+3.71%) | 15 | 138 |
| 23.12.2024 15:37:00 | 72 | 9.2100 | +0.31 | (+3.48%) | 100 | 921 |
| 23.12.2024 15:37:00 | 71 | 9.2100 | +0.31 | (+3.48%) | 48 | 442 |
| 23.12.2024 15:21:14 | 70 | 9.2100 | +0.31 | (+3.48%) | 2 | 18 |
| 23.12.2024 15:16:44 | 69 | 9.2000 | +0.30 | (+3.37%) | 500 | 4 600 |
| 23.12.2024 15:16:44 | 68 | 9.2000 | +0.30 | (+3.37%) | 300 | 2 760 |
| 23.12.2024 15:16:44 | 67 | 9.2000 | +0.30 | (+3.37%) | 20 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 15:16:44 | 66 | 9.2000 | +0.30 | (+3.37%) | 12 | 110 |
| 23.12.2024 15:16:44 | 65 | 9.2000 | +0.30 | (+3.37%) | 40 | 368 |
| 23.12.2024 15:16:44 | 64 | 9.1900 | +0.29 | (+3.26%) | 200 | 1 838 |
| 23.12.2024 15:16:44 | 63 | 9.1800 | +0.28 | (+3.15%) | 20 | 184 |
| 23.12.2024 15:16:44 | 62 | 9.1700 | +0.27 | (+3.03%) | 20 | 183 |
| 23.12.2024 15:14:10 | 61 | 9.1500 | +0.25 | (+2.81%) | 300 | 2 745 |
| 23.12.2024 15:14:10 | 60 | 9.1500 | +0.25 | (+2.81%) | 500 | 4 575 |
| 23.12.2024 14:45:42 | 59 | 9.0200 | +0.12 | (+1.35%) | 500 | 4 510 |
| 23.12.2024 14:45:03 | 58 | 9.0200 | +0.12 | (+1.35%) | 500 | 4 510 |
| 23.12.2024 14:43:12 | 57 | 9.0200 | +0.12 | (+1.35%) | 500 | 4 510 |
| 23.12.2024 14:41:44 | 56 | 9.0200 | +0.12 | (+1.35%) | 500 | 4 510 |
| 23.12.2024 14:19:00 | 55 | 9.1500 | +0.25 | (+2.81%) | 500 | 4 575 |
| 23.12.2024 14:19:00 | 54 | 9.1500 | +0.25 | (+2.81%) | 200 | 1 830 |
| 23.12.2024 14:19:00 | 53 | 9.1400 | +0.24 | (+2.70%) | 20 | 183 |
| 23.12.2024 14:08:45 | 52 | 9.1000 | +0.20 | (+2.25%) | 500 | 4 550 |
| 23.12.2024 13:56:52 | 51 | 9.0300 | +0.13 | (+1.46%) | 300 | 2 709 |
| 23.12.2024 13:56:52 | 50 | 9.0300 | +0.13 | (+1.46%) | 160 | 1 445 |
| 23.12.2024 13:55:31 | 49 | 9.1100 | +0.21 | (+2.36%) | 110 | 1 002 |
| 23.12.2024 13:52:31 | 48 | 9.1100 | +0.21 | (+2.36%) | 40 | 364 |
| 23.12.2024 13:52:31 | 47 | 9.1100 | +0.21 | (+2.36%) | 160 | 1 458 |
| 23.12.2024 13:49:44 | 46 | 9.1100 | +0.21 | (+2.36%) | 40 | 364 |
| 23.12.2024 13:49:36 | 45 | 9.0300 | +0.13 | (+1.46%) | 40 | 361 |
| 23.12.2024 13:41:23 | 44 | 9.1000 | +0.20 | (+2.25%) | 1600 | 14 560 |
| 23.12.2024 13:27:54 | 43 | 9.0300 | +0.13 | (+1.46%) | 604 | 5 454 |
| 23.12.2024 13:12:38 | 42 | 9.1000 | +0.20 | (+2.25%) | 40 | 364 |
| 23.12.2024 13:12:38 | 41 | 9.1000 | +0.20 | (+2.25%) | 100 | 910 |
| 23.12.2024 13:12:38 | 40 | 9.0900 | +0.19 | (+2.13%) | 200 | 1 818 |
| 23.12.2024 13:12:38 | 39 | 9.0800 | +0.18 | (+2.02%) | 50 | 454 |
| 23.12.2024 13:12:38 | 38 | 9.0700 | +0.17 | (+1.91%) | 200 | 1 814 |
| 23.12.2024 13:12:38 | 37 | 9.0600 | +0.16 | (+1.80%) | 50 | 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 13:12:38 | 36 | 9.0600 | +0.16 | (+1.80%) | 30 | 272 |
| 23.12.2024 13:12:38 | 35 | 9.0400 | +0.14 | (+1.57%) | 20 | 181 |
| 23.12.2024 13:12:38 | 34 | 9.0300 | +0.13 | (+1.46%) | 50 | 452 |
| 23.12.2024 13:12:38 | 33 | 9.0200 | +0.12 | (+1.35%) | 20 | 180 |
| 23.12.2024 13:10:50 | 32 | 9.0100 | +0.11 | (+1.24%) | 200 | 1 802 |
| 23.12.2024 13:04:52 | 31 | 9.0000 | +0.10 | (+1.12%) | 20 | 180 |
| 23.12.2024 12:25:42 | 30 | 8.9600 | +0.06 | (+0.67%) | 200 | 1 792 |
| 23.12.2024 12:10:56 | 29 | 8.8900 | -0.01 | (-0.11%) | 5 | 44 |
| 23.12.2024 12:06:18 | 28 | 8.9000 | 0.00 | (0.00%) | 506 | 4 503 |
| 23.12.2024 12:06:18 | 27 | 8.9000 | 0.00 | (0.00%) | 192 | 1 709 |
| 23.12.2024 11:55:13 | 26 | 8.8600 | -0.04 | (-0.45%) | 1450 | 12 847 |
| 23.12.2024 11:46:36 | 25 | 8.8900 | -0.01 | (-0.11%) | 248 | 2 205 |
| 23.12.2024 11:29:55 | 24 | 8.8900 | -0.01 | (-0.11%) | 150 | 1 334 |
| 23.12.2024 11:20:41 | 23 | 8.9000 | 0.00 | (0.00%) | 4 | 36 |
| 23.12.2024 11:20:41 | 22 | 8.8900 | -0.01 | (-0.11%) | 96 | 853 |
| 23.12.2024 11:11:42 | 21 | 8.8800 | -0.02 | (-0.22%) | 535 | 4 751 |
| 23.12.2024 11:11:42 | 20 | 8.8500 | -0.05 | (-0.56%) | 48 | 425 |
| 23.12.2024 11:03:34 | 19 | 8.8300 | -0.07 | (-0.79%) | 119 | 1 051 |
| 23.12.2024 10:51:05 | 18 | 8.8500 | -0.05 | (-0.56%) | 900 | 7 965 |
| 23.12.2024 10:47:54 | 17 | 8.8500 | -0.05 | (-0.56%) | 200 | 1 770 |
| 23.12.2024 10:47:45 | 16 | 8.8300 | -0.07 | (-0.79%) | 35 | 309 |
| 23.12.2024 10:47:36 | 15 | 8.8300 | -0.07 | (-0.79%) | 100 | 883 |
| 23.12.2024 10:47:36 | 14 | 8.8300 | -0.07 | (-0.79%) | 65 | 574 |
| 23.12.2024 10:30:21 | 13 | 8.8300 | -0.07 | (-0.79%) | 135 | 1 192 |
| 23.12.2024 10:17:14 | 12 | 8.8500 | -0.05 | (-0.56%) | 50 | 443 |
| 23.12.2024 10:17:14 | 11 | 8.8500 | -0.05 | (-0.56%) | 15 | 133 |
| 23.12.2024 09:50:01 | 10 | 8.8500 | -0.05 | (-0.56%) | 185 | 1 637 |
| 23.12.2024 09:50:01 | 9 | 8.8500 | -0.05 | (-0.56%) | 15 | 133 |
| 23.12.2024 09:43:24 | 8 | 8.8800 | -0.02 | (-0.22%) | 41 | 364 |
| 23.12.2024 09:22:32 | 7 | 8.8800 | -0.02 | (-0.22%) | 224 | 1 989 |
| 23.12.2024 09:18:51 | 6 | 8.8800 | -0.02 | (-0.22%) | 200 | 1 776 |
| 23.12.2024 09:04:06 | 5 | 8.8900 | -0.01 | (-0.11%) | 104 | 925 |
| 23.12.2024 09:02:31 | 4 | 8.9000 | 0.00 | (0.00%) | 10 | 89 |
| 23.12.2024 09:02:24 | 3 | 8.9000 | 0.00 | (0.00%) | 871 | 7 752 |
| 23.12.2024 09:00:00 | 2 | 8.9000 | 0.00 | (0.00%) | 104 | 926 |
| 23.12.2024 09:00:00 | 1 | 8.9000 | 0.00 | (0.00%) | 25 | 223 |
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 81 | 8.9000 | -0.24 | (-2.63%) | 100 | 890 |
| 20.12.2024 17:00:00 | 80 | 8.9000 | -0.24 | (-2.63%) | 559 | 4 975 |
| 20.12.2024 17:00:00 | 79 | 8.9000 | -0.24 | (-2.63%) | 33 | 294 |
| 20.12.2024 16:20:10 | 78 | 8.8900 | -0.25 | (-2.74%) | 16 | 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 433 201 728 |
| Enterprise Value: | 1 218 743 728 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
