Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AGO (AGORA)
9.60+0.02(+0.21%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:13 | 6 | 9.6000 | +0.02 | (+0.21%) | 19 | 182 |
| 09:32:13 | 5 | 9.6000 | +0.02 | (+0.21%) | 76 | 730 |
| 09:20:22 | 4 | 9.6200 | +0.04 | (+0.42%) | 2 | 19 |
| 09:00:00 | 3 | 9.6000 | +0.02 | (+0.21%) | 324 | 3 110 |
| 09:00:00 | 2 | 9.6000 | +0.02 | (+0.21%) | 326 | 3 130 |
| 09:00:00 | 1 | 9.6000 | +0.02 | (+0.21%) | 200 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 17:00:00 | 50 | 9.5800 | -0.14 | (-1.44%) | 8 | 77 |
| 26.06.2025 16:49:35 | 49 | 9.6200 | -0.10 | (-1.03%) | 62 | 596 |
| 26.06.2025 16:44:14 | 48 | 9.5800 | -0.14 | (-1.44%) | 79 | 757 |
| 26.06.2025 16:44:14 | 47 | 9.5800 | -0.14 | (-1.44%) | 21 | 201 |
| 26.06.2025 16:16:16 | 46 | 9.5800 | -0.14 | (-1.44%) | 60 | 575 |
| 26.06.2025 14:28:49 | 45 | 9.6400 | -0.08 | (-0.82%) | 19 | 183 |
| 26.06.2025 14:28:49 | 44 | 9.6400 | -0.08 | (-0.82%) | 1 | 10 |
| 26.06.2025 14:19:39 | 43 | 9.6400 | -0.08 | (-0.82%) | 934 | 9 004 |
| 26.06.2025 14:19:08 | 42 | 9.6400 | -0.08 | (-0.82%) | 940 | 9 062 |
| 26.06.2025 14:19:08 | 41 | 9.6200 | -0.10 | (-1.03%) | 370 | 3 559 |
| 26.06.2025 14:19:08 | 40 | 9.6000 | -0.12 | (-1.23%) | 190 | 1 824 |
| 26.06.2025 14:15:36 | 39 | 9.6000 | -0.12 | (-1.23%) | 10 | 96 |
| 26.06.2025 14:02:20 | 38 | 9.5800 | -0.14 | (-1.44%) | 50 | 479 |
| 26.06.2025 13:59:41 | 37 | 9.5800 | -0.14 | (-1.44%) | 50 | 479 |
| 26.06.2025 13:54:39 | 36 | 9.4800 | -0.24 | (-2.47%) | 420 | 3 982 |
| 26.06.2025 13:54:39 | 35 | 9.4800 | -0.24 | (-2.47%) | 50 | 474 |
| 26.06.2025 13:54:39 | 34 | 9.4800 | -0.24 | (-2.47%) | 200 | 1 896 |
| 26.06.2025 13:53:49 | 33 | 9.5200 | -0.20 | (-2.06%) | 25 | 238 |
| 26.06.2025 13:53:49 | 32 | 9.5200 | -0.20 | (-2.06%) | 5 | 48 |
| 26.06.2025 13:53:49 | 31 | 9.5600 | -0.16 | (-1.65%) | 100 | 956 |
| 26.06.2025 13:53:49 | 30 | 9.5600 | -0.16 | (-1.65%) | 200 | 1 912 |
| 26.06.2025 13:49:10 | 29 | 9.6200 | -0.10 | (-1.03%) | 5 | 48 |
| 26.06.2025 13:20:56 | 28 | 9.6000 | -0.12 | (-1.23%) | 600 | 5 760 |
| 26.06.2025 13:20:56 | 27 | 9.6000 | -0.12 | (-1.23%) | 500 | 4 800 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.06.2025 13:20:02 | 26 | 9.6200 | -0.10 | (-1.03%) | 75 | 722 |
| 26.06.2025 13:01:26 | 25 | 9.6200 | -0.10 | (-1.03%) | 62 | 596 |
| 26.06.2025 13:00:26 | 24 | 9.6400 | -0.08 | (-0.82%) | 215 | 2 073 |
| 26.06.2025 12:59:13 | 23 | 9.6400 | -0.08 | (-0.82%) | 2 | 19 |
| 26.06.2025 12:58:54 | 22 | 9.6400 | -0.08 | (-0.82%) | 2 | 19 |
| 26.06.2025 12:13:32 | 21 | 9.7200 | 0.00 | (0.00%) | 10 | 97 |
| 26.06.2025 12:09:54 | 20 | 9.7400 | +0.02 | (+0.21%) | 45 | 438 |
| 26.06.2025 11:33:30 | 19 | 9.7400 | +0.02 | (+0.21%) | 33 | 321 |
| 26.06.2025 11:33:15 | 18 | 9.6400 | -0.08 | (-0.82%) | 267 | 2 574 |
| 26.06.2025 11:22:13 | 17 | 9.6400 | -0.08 | (-0.82%) | 11 | 106 |
| 26.06.2025 11:18:43 | 16 | 9.6400 | -0.08 | (-0.82%) | 94 | 906 |
| 26.06.2025 10:46:24 | 15 | 9.6000 | -0.12 | (-1.23%) | 70 | 672 |
| 26.06.2025 10:15:30 | 14 | 9.6000 | -0.12 | (-1.23%) | 307 | 2 947 |
| 26.06.2025 10:15:22 | 13 | 9.6000 | -0.12 | (-1.23%) | 200 | 1 920 |
| 26.06.2025 10:15:22 | 12 | 9.6000 | -0.12 | (-1.23%) | 147 | 1 411 |
| 26.06.2025 10:15:22 | 11 | 9.6000 | -0.12 | (-1.23%) | 42 | 403 |
| 26.06.2025 10:15:22 | 10 | 9.6000 | -0.12 | (-1.23%) | 5 | 48 |
| 26.06.2025 10:15:22 | 9 | 9.6600 | -0.06 | (-0.62%) | 64 | 618 |
| 26.06.2025 10:15:22 | 8 | 9.6800 | -0.04 | (-0.41%) | 100 | 968 |
| 26.06.2025 10:15:22 | 7 | 9.6800 | -0.04 | (-0.41%) | 50 | 484 |
| 26.06.2025 10:15:22 | 6 | 9.6800 | -0.04 | (-0.41%) | 185 | 1 791 |
| 26.06.2025 10:05:47 | 5 | 9.6800 | -0.04 | (-0.41%) | 12 | 116 |
| 26.06.2025 10:04:20 | 4 | 9.7600 | +0.04 | (+0.41%) | 2 | 20 |
| 26.06.2025 09:22:12 | 3 | 9.7000 | -0.02 | (-0.21%) | 400 | 3 880 |
| 26.06.2025 09:00:12 | 2 | 9.6800 | -0.04 | (-0.41%) | 3 | 29 |
| 26.06.2025 09:00:00 | 1 | 9.7000 | -0.02 | (-0.21%) | 200 | 1 940 |
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 17:00:00 | 38 | 9.7200 | +0.06 | (+0.62%) | 1992 | 19 362 |
| 25.06.2025 17:00:00 | 37 | 9.7200 | +0.06 | (+0.62%) | 8 | 78 |
| 25.06.2025 16:08:30 | 36 | 9.7200 | +0.06 | (+0.62%) | 63 | 612 |
| 25.06.2025 15:36:41 | 35 | 9.8000 | +0.14 | (+1.45%) | 677 | 6 635 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 15:36:30 | 34 | 9.8000 | +0.14 | (+1.45%) | 1637 | 16 043 |
| 25.06.2025 15:30:34 | 33 | 9.8600 | +0.20 | (+2.07%) | 107 | 1 055 |
| 25.06.2025 15:30:34 | 32 | 9.8600 | +0.20 | (+2.07%) | 76 | 749 |
| 25.06.2025 15:09:07 | 31 | 9.8600 | +0.20 | (+2.07%) | 50 | 493 |
| 25.06.2025 15:07:52 | 30 | 9.8600 | +0.20 | (+2.07%) | 15 | 148 |
| 25.06.2025 15:07:52 | 29 | 9.8600 | +0.20 | (+2.07%) | 50 | 493 |
| 25.06.2025 14:55:22 | 28 | 9.8400 | +0.18 | (+1.86%) | 50 | 492 |
| 25.06.2025 14:55:07 | 27 | 9.8000 | +0.14 | (+1.45%) | 5 | 49 |
| 25.06.2025 14:51:20 | 26 | 9.8000 | +0.14 | (+1.45%) | 10 | 98 |
| 25.06.2025 14:51:20 | 25 | 9.8000 | +0.14 | (+1.45%) | 484 | 4 743 |
| 25.06.2025 13:11:19 | 24 | 9.8000 | +0.14 | (+1.45%) | 180 | 1 764 |
| 25.06.2025 12:18:47 | 23 | 9.8000 | +0.14 | (+1.45%) | 500 | 4 900 |
| 25.06.2025 12:18:38 | 22 | 9.8000 | +0.14 | (+1.45%) | 500 | 4 900 |
| 25.06.2025 12:18:33 | 21 | 9.8000 | +0.14 | (+1.45%) | 1000 | 9 800 |
| 25.06.2025 12:18:15 | 20 | 9.8000 | +0.14 | (+1.45%) | 345 | 3 381 |
| 25.06.2025 12:18:15 | 19 | 9.8000 | +0.14 | (+1.45%) | 1000 | 9 800 |
| 25.06.2025 12:18:15 | 18 | 9.8000 | +0.14 | (+1.45%) | 21 | 206 |
| 25.06.2025 12:18:15 | 17 | 9.8000 | +0.14 | (+1.45%) | 500 | 4 900 |
| 25.06.2025 12:18:15 | 16 | 9.8000 | +0.14 | (+1.45%) | 4359 | 42 718 |
| 25.06.2025 12:18:15 | 15 | 9.7400 | +0.08 | (+0.83%) | 1190 | 11 591 |
| 25.06.2025 12:18:15 | 14 | 9.7400 | +0.08 | (+0.83%) | 170 | 1 656 |
| 25.06.2025 11:52:48 | 13 | 9.7400 | +0.08 | (+0.83%) | 10 | 97 |
| 25.06.2025 11:45:15 | 12 | 9.7400 | +0.08 | (+0.83%) | 213 | 2 075 |
| 25.06.2025 10:33:12 | 11 | 9.8000 | +0.14 | (+1.45%) | 773 | 7 575 |
| 25.06.2025 10:30:20 | 10 | 9.8000 | +0.14 | (+1.45%) | 68 | 666 |
| 25.06.2025 10:30:20 | 9 | 9.8000 | +0.14 | (+1.45%) | 79 | 774 |
| 25.06.2025 10:28:34 | 8 | 9.8000 | +0.14 | (+1.45%) | 121 | 1 186 |
| 25.06.2025 10:26:02 | 7 | 9.7600 | +0.10 | (+1.04%) | 6 | 59 |
| 25.06.2025 10:25:03 | 6 | 9.7600 | +0.10 | (+1.04%) | 147 | 1 435 |
| 25.06.2025 10:21:19 | 5 | 9.7600 | +0.10 | (+1.04%) | 3 | 29 |
| 25.06.2025 10:20:43 | 4 | 9.7400 | +0.08 | (+0.83%) | 97 | 945 |
| 25.06.2025 10:14:24 | 3 | 9.6600 | 0.00 | (0.00%) | 85 | 821 |
| 25.06.2025 10:14:24 | 2 | 9.6800 | +0.02 | (+0.21%) | 200 | 1 936 |
| 25.06.2025 10:14:17 | 1 | 9.7400 | +0.08 | (+0.83%) | 3 | 29 |
| 24.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2025 17:00:00 | 19 | 9.6600 | -0.14 | (-1.43%) | 6 | 58 |
| 24.06.2025 17:00:00 | 18 | 9.6600 | -0.14 | (-1.43%) | 8 | 77 |
| 24.06.2025 17:00:00 | 17 | 9.6600 | -0.14 | (-1.43%) | 80 | 773 |
| 24.06.2025 16:34:11 | 16 | 9.7000 | -0.10 | (-1.02%) | 44 | 427 |
| 24.06.2025 15:49:35 | 15 | 9.7000 | -0.10 | (-1.02%) | 350 | 3 395 |
| 24.06.2025 15:16:27 | 14 | 9.7000 | -0.10 | (-1.02%) | 81 | 786 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 447 175 978 |
| Enterprise Value: | |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, Polska |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
