Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
8.63-0.04(-0.46%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 22 | 8.6300 | -0.04 | (-0.46%) | 55 | 475 |
| 22.11.2024 16:41:49 | 21 | 8.6000 | -0.07 | (-0.81%) | 100 | 860 |
| 22.11.2024 16:41:49 | 20 | 8.6000 | -0.07 | (-0.81%) | 500 | 4 300 |
| 22.11.2024 15:32:53 | 19 | 8.6200 | -0.05 | (-0.58%) | 200 | 1 724 |
| 22.11.2024 15:31:01 | 18 | 8.6000 | -0.07 | (-0.81%) | 600 | 5 160 |
| 22.11.2024 15:31:01 | 17 | 8.6000 | -0.07 | (-0.81%) | 1000 | 8 600 |
| 22.11.2024 14:29:41 | 16 | 8.5900 | -0.08 | (-0.92%) | 2 | 17 |
| 22.11.2024 14:00:16 | 15 | 8.6000 | -0.07 | (-0.81%) | 1000 | 8 600 |
| 22.11.2024 14:00:16 | 14 | 8.6000 | -0.07 | (-0.81%) | 260 | 2 236 |
| 22.11.2024 14:00:16 | 13 | 8.6000 | -0.07 | (-0.81%) | 178 | 1 531 |
| 22.11.2024 13:58:31 | 12 | 8.6000 | -0.07 | (-0.81%) | 30 | 258 |
| 22.11.2024 12:26:58 | 11 | 8.6000 | -0.07 | (-0.81%) | 52 | 447 |
| 22.11.2024 11:01:18 | 10 | 8.5500 | -0.12 | (-1.38%) | 65 | 556 |
| 22.11.2024 11:01:18 | 9 | 8.5600 | -0.11 | (-1.27%) | 200 | 1 712 |
| 22.11.2024 11:01:18 | 8 | 8.5700 | -0.10 | (-1.15%) | 235 | 2 014 |
| 22.11.2024 10:55:58 | 7 | 8.5800 | -0.09 | (-1.04%) | 271 | 2 325 |
| 22.11.2024 10:32:33 | 6 | 8.5800 | -0.09 | (-1.04%) | 200 | 1 716 |
| 22.11.2024 09:32:22 | 5 | 8.6000 | -0.07 | (-0.81%) | 200 | 1 720 |
| 22.11.2024 09:26:16 | 4 | 8.6700 | 0.00 | (0.00%) | 57 | 494 |
| 22.11.2024 09:00:00 | 3 | 8.6800 | +0.01 | (+0.12%) | 23 | 200 |
| 22.11.2024 09:00:00 | 2 | 8.6800 | +0.01 | (+0.12%) | 70 | 608 |
| 22.11.2024 09:00:00 | 1 | 8.6800 | +0.01 | (+0.12%) | 7 | 61 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 17:00:00 | 71 | 8.6700 | +0.16 | (+1.88%) | 73 | 633 |
| 21.11.2024 17:00:00 | 70 | 8.6700 | +0.16 | (+1.88%) | 100 | 867 |
| 21.11.2024 17:00:00 | 69 | 8.6700 | +0.16 | (+1.88%) | 26 | 225 |
| 21.11.2024 16:49:50 | 68 | 8.6600 | +0.15 | (+1.76%) | 14 | 121 |
| 21.11.2024 16:47:25 | 67 | 8.6500 | +0.14 | (+1.65%) | 100 | 865 |
| 21.11.2024 16:47:25 | 66 | 8.6500 | +0.14 | (+1.65%) | 2 | 17 |
| 21.11.2024 16:47:25 | 65 | 8.6500 | +0.14 | (+1.65%) | 48 | 415 |
| 21.11.2024 16:44:43 | 64 | 8.6500 | +0.14 | (+1.65%) | 152 | 1 315 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 16:44:43 | 63 | 8.6400 | +0.13 | (+1.53%) | 200 | 1 728 |
| 21.11.2024 16:44:43 | 62 | 8.6300 | +0.12 | (+1.41%) | 236 | 2 037 |
| 21.11.2024 16:44:43 | 61 | 8.6300 | +0.12 | (+1.41%) | 200 | 1 726 |
| 21.11.2024 16:44:43 | 60 | 8.6200 | +0.11 | (+1.29%) | 200 | 1 724 |
| 21.11.2024 16:43:51 | 59 | 8.6100 | +0.10 | (+1.18%) | 12 | 103 |
| 21.11.2024 16:37:31 | 58 | 8.5600 | +0.05 | (+0.59%) | 200 | 1 712 |
| 21.11.2024 16:26:13 | 57 | 8.5600 | +0.05 | (+0.59%) | 1 | 9 |
| 21.11.2024 16:21:36 | 56 | 8.5500 | +0.04 | (+0.47%) | 300 | 2 565 |
| 21.11.2024 16:21:36 | 55 | 8.6000 | +0.09 | (+1.06%) | 200 | 1 720 |
| 21.11.2024 16:18:23 | 54 | 8.6100 | +0.10 | (+1.18%) | 63 | 542 |
| 21.11.2024 16:18:23 | 53 | 8.6100 | +0.10 | (+1.18%) | 37 | 319 |
| 21.11.2024 16:12:36 | 52 | 8.6100 | +0.10 | (+1.18%) | 23 | 198 |
| 21.11.2024 16:03:16 | 51 | 8.6100 | +0.10 | (+1.18%) | 40 | 344 |
| 21.11.2024 15:50:30 | 50 | 8.6000 | +0.09 | (+1.06%) | 30 | 258 |
| 21.11.2024 15:49:46 | 49 | 8.6000 | +0.09 | (+1.06%) | 402 | 3 457 |
| 21.11.2024 15:49:46 | 48 | 8.6000 | +0.09 | (+1.06%) | 510 | 4 386 |
| 21.11.2024 15:49:46 | 47 | 8.6000 | +0.09 | (+1.06%) | 125 | 1 075 |
| 21.11.2024 15:49:46 | 46 | 8.6000 | +0.09 | (+1.06%) | 38 | 327 |
| 21.11.2024 15:49:46 | 45 | 8.6000 | +0.09 | (+1.06%) | 1647 | 14 164 |
| 21.11.2024 15:26:53 | 44 | 8.6000 | +0.09 | (+1.06%) | 899 | 7 731 |
| 21.11.2024 15:25:16 | 43 | 8.6000 | +0.09 | (+1.06%) | 40 | 344 |
| 21.11.2024 14:48:52 | 42 | 8.5500 | +0.04 | (+0.47%) | 1 | 9 |
| 21.11.2024 14:12:48 | 41 | 8.6000 | +0.09 | (+1.06%) | 198 | 1 703 |
| 21.11.2024 14:12:25 | 40 | 8.6000 | +0.09 | (+1.06%) | 2 | 17 |
| 21.11.2024 13:58:24 | 39 | 8.5200 | +0.01 | (+0.12%) | 41 | 349 |
| 21.11.2024 13:58:11 | 38 | 8.5400 | +0.03 | (+0.35%) | 19 | 162 |
| 21.11.2024 13:54:13 | 37 | 8.6000 | +0.09 | (+1.06%) | 200 | 1 720 |
| 21.11.2024 13:54:13 | 36 | 8.6000 | +0.09 | (+1.06%) | 600 | 5 160 |
| 21.11.2024 13:54:13 | 35 | 8.6000 | +0.09 | (+1.06%) | 100 | 860 |
| 21.11.2024 13:54:13 | 34 | 8.6000 | +0.09 | (+1.06%) | 1 | 9 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.11.2024 13:54:05 | 33 | 8.5900 | +0.08 | (+0.94%) | 100 | 859 |
| 21.11.2024 13:54:05 | 32 | 8.5900 | +0.08 | (+0.94%) | 49 | 421 |
| 21.11.2024 13:23:20 | 31 | 8.5400 | +0.03 | (+0.35%) | 500 | 4 270 |
| 21.11.2024 12:14:19 | 30 | 8.5400 | +0.03 | (+0.35%) | 2 | 17 |
| 21.11.2024 11:46:33 | 29 | 8.5900 | +0.08 | (+0.94%) | 100 | 859 |
| 21.11.2024 11:05:07 | 28 | 8.5900 | +0.08 | (+0.94%) | 51 | 438 |
| 21.11.2024 11:05:07 | 27 | 8.5700 | +0.06 | (+0.71%) | 4 | 34 |
| 21.11.2024 11:05:07 | 26 | 8.5600 | +0.05 | (+0.59%) | 200 | 1 712 |
| 21.11.2024 11:05:07 | 25 | 8.5600 | +0.05 | (+0.59%) | 4 | 34 |
| 21.11.2024 11:05:07 | 24 | 8.5500 | +0.04 | (+0.47%) | 140 | 1 197 |
| 21.11.2024 11:05:07 | 23 | 8.5500 | +0.04 | (+0.47%) | 1 | 9 |
| 21.11.2024 11:04:42 | 22 | 8.5100 | 0.00 | (0.00%) | 391 | 3 327 |
| 21.11.2024 11:04:42 | 21 | 8.5400 | +0.03 | (+0.35%) | 9 | 77 |
| 21.11.2024 10:48:47 | 20 | 8.5400 | +0.03 | (+0.35%) | 150 | 1 281 |
| 21.11.2024 10:20:49 | 19 | 8.5100 | 0.00 | (0.00%) | 60 | 511 |
| 21.11.2024 10:20:12 | 18 | 8.5000 | -0.01 | (-0.12%) | 67 | 570 |
| 21.11.2024 10:01:24 | 17 | 8.5000 | -0.01 | (-0.12%) | 1000 | 8 500 |
| 21.11.2024 10:01:24 | 16 | 8.5000 | -0.01 | (-0.12%) | 9848 | 83 708 |
| 21.11.2024 10:01:24 | 15 | 8.4900 | -0.02 | (-0.24%) | 100 | 849 |
| 21.11.2024 10:01:24 | 14 | 8.4900 | -0.02 | (-0.24%) | 200 | 1 698 |
| 21.11.2024 10:01:24 | 13 | 8.4600 | -0.05 | (-0.59%) | 341 | 2 885 |
| 21.11.2024 10:01:24 | 12 | 8.4600 | -0.05 | (-0.59%) | 250 | 2 115 |
| 21.11.2024 10:01:24 | 11 | 8.4600 | -0.05 | (-0.59%) | 1058 | 8 951 |
| 21.11.2024 09:43:23 | 10 | 8.4600 | -0.05 | (-0.59%) | 200 | 1 692 |
| 21.11.2024 09:27:07 | 9 | 8.4600 | -0.05 | (-0.59%) | 200 | 1 692 |
| 21.11.2024 09:17:11 | 8 | 8.4600 | -0.05 | (-0.59%) | 2 | 17 |
| 21.11.2024 09:16:02 | 7 | 8.4700 | -0.04 | (-0.47%) | 3 | 25 |
| 21.11.2024 09:15:48 | 6 | 8.4800 | -0.03 | (-0.35%) | 234 | 1 984 |
| 21.11.2024 09:05:41 | 5 | 8.4800 | -0.03 | (-0.35%) | 166 | 1 408 |
| 21.11.2024 09:05:41 | 4 | 8.4800 | -0.03 | (-0.35%) | 3 | 25 |
| 21.11.2024 09:02:53 | 3 | 8.5000 | -0.01 | (-0.12%) | 100 | 850 |
| 21.11.2024 09:00:00 | 2 | 8.5000 | -0.01 | (-0.12%) | 2 | 17 |
| 21.11.2024 09:00:00 | 1 | 8.5000 | -0.01 | (-0.12%) | 50 | 425 |
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:02:04 | 153 | 8.5100 | -0.18 | (-2.07%) | 225 | 1 915 |
| 20.11.2024 17:02:04 | 152 | 8.5100 | -0.18 | (-2.07%) | 85 | 723 |
| 20.11.2024 17:02:04 | 151 | 8.5100 | -0.18 | (-2.07%) | 110 | 936 |
| 20.11.2024 17:02:04 | 150 | 8.5100 | -0.18 | (-2.07%) | 280 | 2 383 |
| 20.11.2024 17:00:00 | 149 | 8.5100 | -0.18 | (-2.07%) | 20 | 170 |
| 20.11.2024 15:00:17 | 148 | 8.4500 | -0.24 | (-2.76%) | 1 | 8 |
| 20.11.2024 15:00:04 | 147 | 8.4400 | -0.25 | (-2.88%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 401 992 572 |
| Enterprise Value: | 1 187 534 572 |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
