Biznesradar bez reklam? Sprawdź BR Plus
Transakcje AGO (AGORA)
10.44-0.16(-1.51%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 170 | 10.4400 | -0.16 | (-1.51%) | 80 | 835 |
| 28.03.2025 17:00:00 | 169 | 10.4400 | -0.16 | (-1.51%) | 11 | 115 |
| 28.03.2025 16:42:31 | 168 | 10.3400 | -0.26 | (-2.45%) | 227 | 2 347 |
| 28.03.2025 16:31:08 | 167 | 10.4000 | -0.20 | (-1.89%) | 307 | 3 193 |
| 28.03.2025 16:25:01 | 166 | 10.4000 | -0.20 | (-1.89%) | 1000 | 10 400 |
| 28.03.2025 16:13:01 | 165 | 10.4000 | -0.20 | (-1.89%) | 2251 | 23 410 |
| 28.03.2025 16:12:53 | 164 | 10.4000 | -0.20 | (-1.89%) | 800 | 8 320 |
| 28.03.2025 16:02:06 | 163 | 10.4000 | -0.20 | (-1.89%) | 700 | 7 280 |
| 28.03.2025 15:49:01 | 162 | 10.4000 | -0.20 | (-1.89%) | 144 | 1 498 |
| 28.03.2025 15:48:49 | 161 | 10.4000 | -0.20 | (-1.89%) | 54 | 562 |
| 28.03.2025 15:48:49 | 160 | 10.3800 | -0.22 | (-2.08%) | 200 | 2 076 |
| 28.03.2025 15:48:49 | 159 | 10.3800 | -0.22 | (-2.08%) | 2 | 21 |
| 28.03.2025 14:53:43 | 158 | 10.3800 | -0.22 | (-2.08%) | 198 | 2 055 |
| 28.03.2025 14:53:43 | 157 | 10.3800 | -0.22 | (-2.08%) | 2 | 21 |
| 28.03.2025 14:25:26 | 156 | 10.3800 | -0.22 | (-2.08%) | 100 | 1 038 |
| 28.03.2025 14:25:26 | 155 | 10.3800 | -0.22 | (-2.08%) | 100 | 1 038 |
| 28.03.2025 14:25:20 | 154 | 10.3600 | -0.24 | (-2.26%) | 40 | 414 |
| 28.03.2025 14:25:20 | 153 | 10.3600 | -0.24 | (-2.26%) | 100 | 1 036 |
| 28.03.2025 14:21:30 | 152 | 10.3400 | -0.26 | (-2.45%) | 200 | 2 068 |
| 28.03.2025 14:20:46 | 151 | 10.2400 | -0.36 | (-3.40%) | 251 | 2 570 |
| 28.03.2025 14:20:46 | 150 | 10.2400 | -0.36 | (-3.40%) | 750 | 7 680 |
| 28.03.2025 14:19:26 | 149 | 10.2400 | -0.36 | (-3.40%) | 652 | 6 676 |
| 28.03.2025 14:17:52 | 148 | 10.2400 | -0.36 | (-3.40%) | 98 | 1 004 |
| 28.03.2025 14:17:52 | 147 | 10.2400 | -0.36 | (-3.40%) | 2 | 20 |
| 28.03.2025 14:12:30 | 146 | 10.3000 | -0.30 | (-2.83%) | 2000 | 20 600 |
| 28.03.2025 14:12:28 | 145 | 10.3000 | -0.30 | (-2.83%) | 1500 | 15 450 |
| 28.03.2025 14:09:33 | 144 | 10.2800 | -0.32 | (-3.02%) | 2 | 21 |
| 28.03.2025 14:06:40 | 143 | 10.2200 | -0.38 | (-3.58%) | 1586 | 16 209 |
| 28.03.2025 14:05:55 | 142 | 10.2800 | -0.32 | (-3.02%) | 1300 | 13 364 |
| 28.03.2025 14:05:55 | 141 | 10.2400 | -0.36 | (-3.40%) | 909 | 9 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 14:05:54 | 140 | 10.2200 | -0.38 | (-3.58%) | 555 | 5 672 |
| 28.03.2025 14:05:47 | 139 | 10.2200 | -0.38 | (-3.58%) | 192 | 1 962 |
| 28.03.2025 14:04:15 | 138 | 10.2000 | -0.40 | (-3.77%) | 300 | 3 060 |
| 28.03.2025 14:04:04 | 137 | 10.2000 | -0.40 | (-3.77%) | 1500 | 15 300 |
| 28.03.2025 14:03:53 | 136 | 10.2000 | -0.40 | (-3.77%) | 200 | 2 040 |
| 28.03.2025 14:02:45 | 135 | 10.1000 | -0.50 | (-4.72%) | 3 | 30 |
| 28.03.2025 14:02:39 | 134 | 10.1000 | -0.50 | (-4.72%) | 27 | 273 |
| 28.03.2025 13:56:40 | 133 | 10.1000 | -0.50 | (-4.72%) | 350 | 3 535 |
| 28.03.2025 13:56:40 | 132 | 10.1200 | -0.48 | (-4.53%) | 200 | 2 024 |
| 28.03.2025 13:56:40 | 131 | 10.1400 | -0.46 | (-4.34%) | 100 | 1 014 |
| 28.03.2025 13:54:34 | 130 | 10.1400 | -0.46 | (-4.34%) | 50 | 507 |
| 28.03.2025 13:52:52 | 129 | 10.2200 | -0.38 | (-3.58%) | 8 | 82 |
| 28.03.2025 13:52:52 | 128 | 10.2200 | -0.38 | (-3.58%) | 2 | 20 |
| 28.03.2025 13:52:52 | 127 | 10.1400 | -0.46 | (-4.34%) | 50 | 507 |
| 28.03.2025 13:52:19 | 126 | 10.1400 | -0.46 | (-4.34%) | 50 | 507 |
| 28.03.2025 13:51:47 | 125 | 10.1400 | -0.46 | (-4.34%) | 50 | 507 |
| 28.03.2025 13:51:10 | 124 | 10.1400 | -0.46 | (-4.34%) | 100 | 1 014 |
| 28.03.2025 13:48:09 | 123 | 10.1600 | -0.44 | (-4.15%) | 550 | 5 588 |
| 28.03.2025 13:41:59 | 122 | 10.1400 | -0.46 | (-4.34%) | 265 | 2 687 |
| 28.03.2025 13:40:57 | 121 | 10.1400 | -0.46 | (-4.34%) | 301 | 3 052 |
| 28.03.2025 13:40:49 | 120 | 10.1400 | -0.46 | (-4.34%) | 334 | 3 387 |
| 28.03.2025 13:40:49 | 119 | 10.1400 | -0.46 | (-4.34%) | 166 | 1 683 |
| 28.03.2025 13:39:52 | 118 | 10.1400 | -0.46 | (-4.34%) | 134 | 1 359 |
| 28.03.2025 13:39:52 | 117 | 10.1600 | -0.44 | (-4.15%) | 300 | 3 048 |
| 28.03.2025 13:33:54 | 116 | 10.2000 | -0.40 | (-3.77%) | 50 | 510 |
| 28.03.2025 13:28:28 | 115 | 10.2000 | -0.40 | (-3.77%) | 248 | 2 530 |
| 28.03.2025 13:28:28 | 114 | 10.2000 | -0.40 | (-3.77%) | 200 | 2 040 |
| 28.03.2025 13:02:59 | 113 | 10.2000 | -0.40 | (-3.77%) | 1000 | 10 200 |
| 28.03.2025 13:02:59 | 112 | 10.2000 | -0.40 | (-3.77%) | 977 | 9 965 |
| 28.03.2025 12:54:59 | 111 | 10.2000 | -0.40 | (-3.77%) | 21 | 214 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:54:59 | 110 | 10.1800 | -0.42 | (-3.96%) | 133 | 1 354 |
| 28.03.2025 12:54:59 | 109 | 10.1800 | -0.42 | (-3.96%) | 46 | 468 |
| 28.03.2025 12:50:40 | 108 | 10.1800 | -0.42 | (-3.96%) | 4 | 41 |
| 28.03.2025 12:50:40 | 107 | 10.1000 | -0.50 | (-4.72%) | 6 | 61 |
| 28.03.2025 12:50:16 | 106 | 10.1000 | -0.50 | (-4.72%) | 3 | 30 |
| 28.03.2025 12:50:13 | 105 | 10.1000 | -0.50 | (-4.72%) | 40 | 404 |
| 28.03.2025 12:43:42 | 104 | 10.1800 | -0.42 | (-3.96%) | 150 | 1 527 |
| 28.03.2025 12:42:59 | 103 | 10.0600 | -0.54 | (-5.09%) | 200 | 2 012 |
| 28.03.2025 12:42:55 | 102 | 10.0600 | -0.54 | (-5.09%) | 300 | 3 018 |
| 28.03.2025 12:42:46 | 101 | 10.1600 | -0.44 | (-4.15%) | 445 | 4 521 |
| 28.03.2025 12:42:15 | 100 | 9.9500 | -0.65 | (-6.13%) | 1 | 10 |
| 28.03.2025 12:42:04 | 99 | 10.1000 | -0.50 | (-4.72%) | 445 | 4 495 |
| 28.03.2025 12:42:00 | 98 | 10.1000 | -0.50 | (-4.72%) | 555 | 5 606 |
| 28.03.2025 12:42:00 | 97 | 9.9500 | -0.65 | (-6.13%) | 2 | 20 |
| 28.03.2025 12:41:56 | 96 | 10.0000 | -0.60 | (-5.66%) | 200 | 2 000 |
| 28.03.2025 12:41:56 | 95 | 10.0000 | -0.60 | (-5.66%) | 500 | 5 000 |
| 28.03.2025 12:41:42 | 94 | 10.0200 | -0.58 | (-5.47%) | 1000 | 10 020 |
| 28.03.2025 12:41:36 | 93 | 10.0200 | -0.58 | (-5.47%) | 2500 | 25 050 |
| 28.03.2025 12:41:32 | 92 | 9.9500 | -0.65 | (-6.13%) | 96 | 955 |
| 28.03.2025 12:41:32 | 91 | 10.0000 | -0.60 | (-5.66%) | 165 | 1 650 |
| 28.03.2025 12:41:32 | 90 | 10.0000 | -0.60 | (-5.66%) | 35 | 350 |
| 28.03.2025 12:41:32 | 89 | 10.0000 | -0.60 | (-5.66%) | 165 | 1 650 |
| 28.03.2025 12:41:32 | 88 | 10.0000 | -0.60 | (-5.66%) | 2 | 20 |
| 28.03.2025 12:41:32 | 87 | 10.0000 | -0.60 | (-5.66%) | 433 | 4 330 |
| 28.03.2025 12:41:32 | 86 | 10.0000 | -0.60 | (-5.66%) | 1 | 10 |
| 28.03.2025 12:41:32 | 85 | 10.0000 | -0.60 | (-5.66%) | 20 | 200 |
| 28.03.2025 12:41:32 | 84 | 10.0200 | -0.58 | (-5.47%) | 200 | 2 004 |
| 28.03.2025 12:41:32 | 83 | 10.0200 | -0.58 | (-5.47%) | 130 | 1 303 |
| 28.03.2025 12:41:32 | 82 | 10.0200 | -0.58 | (-5.47%) | 40 | 401 |
| 28.03.2025 12:41:32 | 81 | 10.0400 | -0.56 | (-5.28%) | 1 | 10 |
| 28.03.2025 12:41:32 | 80 | 10.0600 | -0.54 | (-5.09%) | 175 | 1 761 |
| 28.03.2025 12:41:32 | 79 | 10.0600 | -0.54 | (-5.09%) | 200 | 2 012 |
| 28.03.2025 12:41:32 | 78 | 10.0600 | -0.54 | (-5.09%) | 625 | 6 288 |
| 28.03.2025 12:41:32 | 77 | 10.0600 | -0.54 | (-5.09%) | 200 | 2 012 |
| 28.03.2025 12:41:32 | 76 | 10.0800 | -0.52 | (-4.91%) | 200 | 2 016 |
| 28.03.2025 12:41:32 | 75 | 10.1000 | -0.50 | (-4.72%) | 100 | 1 010 |
| 28.03.2025 12:41:32 | 74 | 10.1000 | -0.50 | (-4.72%) | 989 | 9 989 |
| 28.03.2025 12:41:32 | 73 | 10.1000 | -0.50 | (-4.72%) | 50 | 505 |
| 28.03.2025 12:41:32 | 72 | 10.1200 | -0.48 | (-4.53%) | 200 | 2 024 |
| 28.03.2025 12:41:32 | 71 | 10.1400 | -0.46 | (-4.34%) | 200 | 2 028 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 486 303 876 |
| Enterprise Value: | |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
