Transakcje AGO (AGORA)
11.300.00(0.00%)AGORA SPÓŁKA AKCYJNA
17.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.05.2024 17:00:00 | 51 | 11.3000 | 0.00 | (0.00%) | 199 | 2 249 |
17.05.2024 17:00:00 | 50 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
17.05.2024 16:30:48 | 49 | 11.3800 | +0.08 | (+0.71%) | 2 | 23 |
17.05.2024 16:29:04 | 48 | 11.3000 | 0.00 | (0.00%) | 1 | 11 |
17.05.2024 16:20:45 | 47 | 11.3000 | 0.00 | (0.00%) | 8 | 90 |
17.05.2024 16:20:45 | 46 | 11.3200 | +0.02 | (+0.18%) | 41 | 464 |
17.05.2024 16:13:35 | 45 | 11.3200 | +0.02 | (+0.18%) | 159 | 1 800 |
17.05.2024 16:13:35 | 44 | 11.3200 | +0.02 | (+0.18%) | 41 | 464 |
17.05.2024 16:11:30 | 43 | 11.4000 | +0.10 | (+0.88%) | 4 | 46 |
17.05.2024 16:11:30 | 42 | 11.4000 | +0.10 | (+0.88%) | 663 | 7 558 |
17.05.2024 16:09:01 | 41 | 11.4000 | +0.10 | (+0.88%) | 156 | 1 778 |
17.05.2024 16:05:06 | 40 | 11.3800 | +0.08 | (+0.71%) | 200 | 2 276 |
17.05.2024 16:05:06 | 39 | 11.3600 | +0.06 | (+0.53%) | 200 | 2 272 |
17.05.2024 15:34:36 | 38 | 11.3000 | 0.00 | (0.00%) | 1000 | 11 300 |
17.05.2024 14:49:28 | 37 | 11.3000 | 0.00 | (0.00%) | 1300 | 14 690 |
17.05.2024 14:49:28 | 36 | 11.3200 | +0.02 | (+0.18%) | 200 | 2 264 |
17.05.2024 13:02:17 | 35 | 11.3000 | 0.00 | (0.00%) | 608 | 6 870 |
17.05.2024 13:02:17 | 34 | 11.3000 | 0.00 | (0.00%) | 150 | 1 695 |
17.05.2024 13:02:17 | 33 | 11.3000 | 0.00 | (0.00%) | 100 | 1 130 |
17.05.2024 13:02:17 | 32 | 11.3000 | 0.00 | (0.00%) | 117 | 1 322 |
17.05.2024 13:02:17 | 31 | 11.3400 | +0.04 | (+0.35%) | 500 | 5 670 |
17.05.2024 12:56:42 | 30 | 11.3000 | 0.00 | (0.00%) | 293 | 3 311 |
17.05.2024 12:56:42 | 29 | 11.3200 | +0.02 | (+0.18%) | 107 | 1 211 |
17.05.2024 12:53:09 | 28 | 11.4000 | +0.10 | (+0.88%) | 819 | 9 337 |
17.05.2024 12:53:09 | 27 | 11.4000 | +0.10 | (+0.88%) | 1476 | 16 826 |
17.05.2024 12:51:56 | 26 | 11.3200 | +0.02 | (+0.18%) | 93 | 1 053 |
17.05.2024 12:14:23 | 25 | 11.4000 | +0.10 | (+0.88%) | 354 | 4 036 |
17.05.2024 12:10:37 | 24 | 11.4200 | +0.12 | (+1.06%) | 15 | 171 |
17.05.2024 11:26:30 | 23 | 11.4000 | +0.10 | (+0.88%) | 146 | 1 664 |
17.05.2024 11:26:30 | 22 | 11.4000 | +0.10 | (+0.88%) | 50 | 570 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.05.2024 11:26:30 | 21 | 11.4000 | +0.10 | (+0.88%) | 174 | 1 984 |
17.05.2024 11:26:30 | 20 | 11.4000 | +0.10 | (+0.88%) | 172 | 1 961 |
17.05.2024 10:59:20 | 19 | 11.4000 | +0.10 | (+0.88%) | 1 | 11 |
17.05.2024 10:54:05 | 18 | 11.4200 | +0.12 | (+1.06%) | 85 | 971 |
17.05.2024 10:15:08 | 17 | 11.5000 | +0.20 | (+1.77%) | 33 | 380 |
17.05.2024 10:15:08 | 16 | 11.5000 | +0.20 | (+1.77%) | 105 | 1 208 |
17.05.2024 10:10:32 | 15 | 11.5000 | +0.20 | (+1.77%) | 433 | 4 980 |
17.05.2024 09:55:09 | 14 | 11.5000 | +0.20 | (+1.77%) | 173 | 1 990 |
17.05.2024 09:50:58 | 13 | 11.5000 | +0.20 | (+1.77%) | 8 | 92 |
17.05.2024 09:28:30 | 12 | 11.5000 | +0.20 | (+1.77%) | 36 | 414 |
17.05.2024 09:28:30 | 11 | 11.5000 | +0.20 | (+1.77%) | 14 | 161 |
17.05.2024 09:28:27 | 10 | 11.5000 | +0.20 | (+1.77%) | 6 | 69 |
17.05.2024 09:28:27 | 9 | 11.4400 | +0.14 | (+1.24%) | 44 | 503 |
17.05.2024 09:27:51 | 8 | 11.4400 | +0.14 | (+1.24%) | 50 | 572 |
17.05.2024 09:27:45 | 7 | 11.4400 | +0.14 | (+1.24%) | 50 | 572 |
17.05.2024 09:21:37 | 6 | 11.4400 | +0.14 | (+1.24%) | 11 | 126 |
17.05.2024 09:21:37 | 5 | 11.4400 | +0.14 | (+1.24%) | 109 | 1 247 |
17.05.2024 09:13:51 | 4 | 11.4400 | +0.14 | (+1.24%) | 400 | 4 576 |
17.05.2024 09:13:51 | 3 | 11.4400 | +0.14 | (+1.24%) | 100 | 1 144 |
17.05.2024 09:13:04 | 2 | 11.4400 | +0.14 | (+1.24%) | 100 | 1 144 |
17.05.2024 09:00:00 | 1 | 11.3000 | 0.00 | (0.00%) | 136 | 1 537 |
16.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 17:02:04 | 173 | 11.3000 | +0.14 | (+1.25%) | 107 | 1 209 |
16.05.2024 17:01:56 | 172 | 11.3000 | +0.14 | (+1.25%) | 160 | 1 808 |
16.05.2024 17:01:56 | 171 | 11.3000 | +0.14 | (+1.25%) | 732 | 8 272 |
16.05.2024 17:00:00 | 170 | 11.3000 | +0.14 | (+1.25%) | 268 | 3 028 |
16.05.2024 17:00:00 | 169 | 11.3000 | +0.14 | (+1.25%) | 658 | 7 435 |
16.05.2024 17:00:00 | 168 | 11.3000 | +0.14 | (+1.25%) | 200 | 2 260 |
16.05.2024 17:00:00 | 167 | 11.3000 | +0.14 | (+1.25%) | 160 | 1 808 |
16.05.2024 17:00:00 | 166 | 11.3000 | +0.14 | (+1.25%) | 68 | 768 |
16.05.2024 17:00:00 | 165 | 11.3000 | +0.14 | (+1.25%) | 1 | 11 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.05.2024 16:37:44 | 164 | 11.4000 | +0.24 | (+2.15%) | 130 | 1 482 |
16.05.2024 16:37:27 | 163 | 11.4000 | +0.24 | (+2.15%) | 220 | 2 508 |
16.05.2024 16:29:47 | 162 | 11.4000 | +0.24 | (+2.15%) | 250 | 2 850 |
16.05.2024 16:23:08 | 161 | 11.4000 | +0.24 | (+2.15%) | 1500 | 17 100 |
16.05.2024 15:41:23 | 160 | 11.3600 | +0.20 | (+1.79%) | 500 | 5 680 |
16.05.2024 15:41:23 | 159 | 11.3600 | +0.20 | (+1.79%) | 45 | 511 |
16.05.2024 15:15:30 | 158 | 11.4000 | +0.24 | (+2.15%) | 289 | 3 295 |
16.05.2024 14:41:14 | 157 | 11.4000 | +0.24 | (+2.15%) | 711 | 8 105 |
16.05.2024 14:36:53 | 156 | 11.4000 | +0.24 | (+2.15%) | 660 | 7 524 |
16.05.2024 14:36:34 | 155 | 11.4000 | +0.24 | (+2.15%) | 4000 | 45 600 |
16.05.2024 14:30:28 | 154 | 11.4000 | +0.24 | (+2.15%) | 32 | 365 |
16.05.2024 14:23:11 | 153 | 11.4000 | +0.24 | (+2.15%) | 437 | 4 982 |
16.05.2024 13:58:39 | 152 | 11.3400 | +0.18 | (+1.61%) | 900 | 10 206 |
16.05.2024 13:58:39 | 151 | 11.3400 | +0.18 | (+1.61%) | 100 | 1 134 |
16.05.2024 13:57:20 | 150 | 11.4000 | +0.24 | (+2.15%) | 120 | 1 368 |
16.05.2024 13:53:08 | 149 | 11.3600 | +0.20 | (+1.79%) | 840 | 9 542 |
16.05.2024 13:43:48 | 148 | 11.3600 | +0.20 | (+1.79%) | 2000 | 22 720 |
16.05.2024 13:43:41 | 147 | 11.3800 | +0.22 | (+1.97%) | 160 | 1 821 |
16.05.2024 13:43:00 | 146 | 11.4000 | +0.24 | (+2.15%) | 1539 | 17 545 |
16.05.2024 13:43:00 | 145 | 11.4000 | +0.24 | (+2.15%) | 300 | 3 420 |
16.05.2024 13:43:00 | 144 | 11.4200 | +0.26 | (+2.33%) | 2096 | 23 936 |
16.05.2024 13:43:00 | 143 | 11.4200 | +0.26 | (+2.33%) | 105 | 1 199 |
16.05.2024 13:34:14 | 142 | 11.5000 | +0.34 | (+3.05%) | 200 | 2 300 |
16.05.2024 12:55:55 | 141 | 11.5000 | +0.34 | (+3.05%) | 2192 | 25 208 |
16.05.2024 12:55:55 | 140 | 11.4800 | +0.32 | (+2.87%) | 30 | 344 |
16.05.2024 12:54:05 | 139 | 11.5000 | +0.34 | (+3.05%) | 4860 | 55 890 |
16.05.2024 12:54:05 | 138 | 11.5000 | +0.34 | (+3.05%) | 2917 | 33 546 |
16.05.2024 12:41:23 | 137 | 11.4200 | +0.26 | (+2.33%) | 895 | 10 221 |
16.05.2024 12:41:13 | 136 | 11.4600 | +0.30 | (+2.69%) | 531 | 6 085 |
16.05.2024 12:38:20 | 135 | 11.4800 | +0.32 | (+2.87%) | 276 | 3 168 |
16.05.2024 12:38:20 | 134 | 11.5000 | +0.34 | (+3.05%) | 475 | 5 463 |
16.05.2024 12:38:20 | 133 | 11.5000 | +0.34 | (+3.05%) | 1000 | 11 500 |
16.05.2024 12:38:07 | 132 | 11.4800 | +0.32 | (+2.87%) | 350 | 4 018 |
16.05.2024 12:38:07 | 131 | 11.4800 | +0.32 | (+2.87%) | 2055 | 23 591 |
16.05.2024 12:37:17 | 130 | 11.4600 | +0.30 | (+2.69%) | 381 | 4 366 |
16.05.2024 12:37:17 | 129 | 11.4800 | +0.32 | (+2.87%) | 2745 | 31 513 |
16.05.2024 12:36:43 | 128 | 11.4600 | +0.30 | (+2.69%) | 83 | 951 |
16.05.2024 12:36:42 | 127 | 11.4800 | +0.32 | (+2.87%) | 200 | 2 296 |
16.05.2024 12:20:13 | 126 | 11.4600 | +0.30 | (+2.69%) | 5 | 57 |
16.05.2024 12:10:12 | 125 | 11.3800 | +0.22 | (+1.97%) | 299 | 3 403 |
Informacje
ISIN: | PLAGORA00067 |
---|---|
Data debiutu: | 20.04.1999 |
Liczba akcji: | 46 580 831 |
Kapitalizacja: | 526 363 390 |
Enterprise Value: | 1 195 223 390 |
Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
Nazwa: | AGORA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
CEO: | Bartosz Hojka |
NIP: | 5260305644 |
REGON: | 011559486 |
KRS: | 0000059944 |
Telefon: | +48 (22) 555 60 00 |
WWW: | http://www.agora.pl/ |