Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje AGO (AGORA)
10.20-0.05(-0.49%)AGORA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 12:41:56 | 95 | 10.0000 | -0.60 | (-5.66%) | 500 | 5 000 |
| 28.03.2025 12:41:42 | 94 | 10.0200 | -0.58 | (-5.47%) | 1000 | 10 020 |
| 28.03.2025 12:41:36 | 93 | 10.0200 | -0.58 | (-5.47%) | 2500 | 25 050 |
| 28.03.2025 12:41:32 | 92 | 9.9500 | -0.65 | (-6.13%) | 96 | 955 |
| 28.03.2025 12:41:32 | 91 | 10.0000 | -0.60 | (-5.66%) | 165 | 1 650 |
| 28.03.2025 12:41:32 | 90 | 10.0000 | -0.60 | (-5.66%) | 35 | 350 |
| 28.03.2025 12:41:32 | 89 | 10.0000 | -0.60 | (-5.66%) | 165 | 1 650 |
| 28.03.2025 12:41:32 | 88 | 10.0000 | -0.60 | (-5.66%) | 2 | 20 |
| 28.03.2025 12:41:32 | 87 | 10.0000 | -0.60 | (-5.66%) | 433 | 4 330 |
| 28.03.2025 12:41:32 | 86 | 10.0000 | -0.60 | (-5.66%) | 1 | 10 |
| 28.03.2025 12:41:32 | 85 | 10.0000 | -0.60 | (-5.66%) | 20 | 200 |
| 28.03.2025 12:41:32 | 84 | 10.0200 | -0.58 | (-5.47%) | 200 | 2 004 |
| 28.03.2025 12:41:32 | 83 | 10.0200 | -0.58 | (-5.47%) | 130 | 1 303 |
| 28.03.2025 12:41:32 | 82 | 10.0200 | -0.58 | (-5.47%) | 40 | 401 |
| 28.03.2025 12:41:32 | 81 | 10.0400 | -0.56 | (-5.28%) | 1 | 10 |
| 28.03.2025 12:41:32 | 80 | 10.0600 | -0.54 | (-5.09%) | 175 | 1 761 |
| 28.03.2025 12:41:32 | 79 | 10.0600 | -0.54 | (-5.09%) | 200 | 2 012 |
| 28.03.2025 12:41:32 | 78 | 10.0600 | -0.54 | (-5.09%) | 625 | 6 288 |
| 28.03.2025 12:41:32 | 77 | 10.0600 | -0.54 | (-5.09%) | 200 | 2 012 |
| 28.03.2025 12:41:32 | 76 | 10.0800 | -0.52 | (-4.91%) | 200 | 2 016 |
| 28.03.2025 12:41:32 | 75 | 10.1000 | -0.50 | (-4.72%) | 100 | 1 010 |
| 28.03.2025 12:41:32 | 74 | 10.1000 | -0.50 | (-4.72%) | 989 | 9 989 |
| 28.03.2025 12:41:32 | 73 | 10.1000 | -0.50 | (-4.72%) | 50 | 505 |
| 28.03.2025 12:41:32 | 72 | 10.1200 | -0.48 | (-4.53%) | 200 | 2 024 |
| 28.03.2025 12:41:32 | 71 | 10.1400 | -0.46 | (-4.34%) | 200 | 2 028 |
| 28.03.2025 12:41:32 | 70 | 10.1600 | -0.44 | (-4.15%) | 130 | 1 321 |
| 28.03.2025 12:41:32 | 69 | 10.1600 | -0.44 | (-4.15%) | 135 | 1 372 |
| 28.03.2025 12:41:32 | 68 | 10.1800 | -0.42 | (-3.96%) | 200 | 2 036 |
| 28.03.2025 12:41:32 | 67 | 10.2000 | -0.40 | (-3.77%) | 127 | 1 295 |
| 28.03.2025 12:41:32 | 66 | 10.2000 | -0.40 | (-3.77%) | 158 | 1 612 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:41:32 | 65 | 10.2000 | -0.40 | (-3.77%) | 170 | 1 734 |
| 28.03.2025 12:41:32 | 64 | 10.2000 | -0.40 | (-3.77%) | 230 | 2 346 |
| 28.03.2025 12:41:32 | 63 | 10.2000 | -0.40 | (-3.77%) | 50 | 510 |
| 28.03.2025 12:41:32 | 62 | 10.2000 | -0.40 | (-3.77%) | 265 | 2 703 |
| 28.03.2025 12:41:32 | 61 | 10.2000 | -0.40 | (-3.77%) | 35 | 357 |
| 28.03.2025 12:41:32 | 60 | 10.2000 | -0.40 | (-3.77%) | 165 | 1 683 |
| 28.03.2025 12:41:32 | 59 | 10.2000 | -0.40 | (-3.77%) | 73 | 745 |
| 28.03.2025 12:41:32 | 58 | 10.2200 | -0.38 | (-3.58%) | 100 | 1 022 |
| 28.03.2025 12:41:32 | 57 | 10.2200 | -0.38 | (-3.58%) | 112 | 1 145 |
| 28.03.2025 12:41:32 | 56 | 10.2200 | -0.38 | (-3.58%) | 18 | 184 |
| 28.03.2025 12:41:32 | 55 | 10.2200 | -0.38 | (-3.58%) | 92 | 940 |
| 28.03.2025 12:41:32 | 54 | 10.2200 | -0.38 | (-3.58%) | 50 | 511 |
| 28.03.2025 12:41:32 | 53 | 10.2400 | -0.36 | (-3.40%) | 1 | 10 |
| 28.03.2025 12:41:32 | 52 | 10.2400 | -0.36 | (-3.40%) | 200 | 2 048 |
| 28.03.2025 12:41:32 | 51 | 10.2600 | -0.34 | (-3.21%) | 100 | 1 026 |
| 28.03.2025 12:41:32 | 50 | 10.2600 | -0.34 | (-3.21%) | 50 | 513 |
| 28.03.2025 12:41:32 | 49 | 10.2600 | -0.34 | (-3.21%) | 200 | 2 052 |
| 28.03.2025 12:38:23 | 48 | 10.3000 | -0.30 | (-2.83%) | 1 | 10 |
| 28.03.2025 12:38:23 | 47 | 10.3000 | -0.30 | (-2.83%) | 100 | 1 030 |
| 28.03.2025 12:38:23 | 46 | 10.3000 | -0.30 | (-2.83%) | 1000 | 10 300 |
| 28.03.2025 12:38:23 | 45 | 10.3000 | -0.30 | (-2.83%) | 170 | 1 751 |
| 28.03.2025 12:38:23 | 44 | 10.3000 | -0.30 | (-2.83%) | 4 | 41 |
| 28.03.2025 12:38:23 | 43 | 10.3000 | -0.30 | (-2.83%) | 614 | 6 324 |
| 28.03.2025 12:37:01 | 42 | 10.3200 | -0.28 | (-2.64%) | 350 | 3 612 |
| 28.03.2025 12:37:01 | 41 | 10.3200 | -0.28 | (-2.64%) | 170 | 1 754 |
| 28.03.2025 12:37:01 | 40 | 10.3200 | -0.28 | (-2.64%) | 200 | 2 064 |
| 28.03.2025 12:37:01 | 39 | 10.3200 | -0.28 | (-2.64%) | 4 | 41 |
| 28.03.2025 12:34:53 | 38 | 10.3400 | -0.26 | (-2.45%) | 200 | 2 068 |
| 28.03.2025 12:34:53 | 37 | 10.3400 | -0.26 | (-2.45%) | 40 | 414 |
| 28.03.2025 12:31:38 | 36 | 10.3600 | -0.24 | (-2.26%) | 150 | 1 554 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 12:31:38 | 35 | 10.3600 | -0.24 | (-2.26%) | 49 | 508 |
| 28.03.2025 12:28:31 | 34 | 10.3800 | -0.22 | (-2.08%) | 19 | 197 |
| 28.03.2025 12:27:34 | 33 | 10.3800 | -0.22 | (-2.08%) | 81 | 841 |
| 28.03.2025 12:27:34 | 32 | 10.3800 | -0.22 | (-2.08%) | 40 | 415 |
| 28.03.2025 12:27:34 | 31 | 10.3800 | -0.22 | (-2.08%) | 60 | 623 |
| 28.03.2025 12:13:42 | 30 | 10.4000 | -0.20 | (-1.89%) | 1 | 10 |
| 28.03.2025 12:08:30 | 29 | 10.4000 | -0.20 | (-1.89%) | 1 | 10 |
| 28.03.2025 12:06:49 | 28 | 10.4000 | -0.20 | (-1.89%) | 50 | 520 |
| 28.03.2025 12:05:47 | 27 | 10.4000 | -0.20 | (-1.89%) | 7 | 73 |
| 28.03.2025 12:04:05 | 26 | 10.4600 | -0.14 | (-1.32%) | 1 | 10 |
| 28.03.2025 11:36:37 | 25 | 10.4600 | -0.14 | (-1.32%) | 70 | 732 |
| 28.03.2025 11:31:37 | 24 | 10.4000 | -0.20 | (-1.89%) | 100 | 1 040 |
| 28.03.2025 11:08:18 | 23 | 10.4000 | -0.20 | (-1.89%) | 1 | 10 |
| 28.03.2025 11:08:18 | 22 | 10.4000 | -0.20 | (-1.89%) | 20 | 208 |
| 28.03.2025 10:48:18 | 21 | 10.4600 | -0.14 | (-1.32%) | 100 | 1 046 |
| 28.03.2025 10:17:59 | 20 | 10.4000 | -0.20 | (-1.89%) | 261 | 2 714 |
| 28.03.2025 10:16:32 | 19 | 10.4000 | -0.20 | (-1.89%) | 19 | 198 |
| 28.03.2025 10:16:01 | 18 | 10.4000 | -0.20 | (-1.89%) | 1 | 10 |
| 28.03.2025 09:54:21 | 17 | 10.4000 | -0.20 | (-1.89%) | 190 | 1 976 |
| 28.03.2025 09:54:21 | 16 | 10.4000 | -0.20 | (-1.89%) | 200 | 2 080 |
| 28.03.2025 09:46:18 | 15 | 10.4800 | -0.12 | (-1.13%) | 200 | 2 096 |
| 28.03.2025 09:46:18 | 14 | 10.4800 | -0.12 | (-1.13%) | 21 | 220 |
| 28.03.2025 09:44:09 | 13 | 10.3800 | -0.22 | (-2.08%) | 94 | 976 |
| 28.03.2025 09:44:09 | 12 | 10.4000 | -0.20 | (-1.89%) | 6 | 62 |
| 28.03.2025 09:40:05 | 11 | 10.4800 | -0.12 | (-1.13%) | 179 | 1 876 |
| 28.03.2025 09:40:05 | 10 | 10.4600 | -0.14 | (-1.32%) | 48 | 502 |
| 28.03.2025 09:34:18 | 9 | 10.4000 | -0.20 | (-1.89%) | 50 | 520 |
| 28.03.2025 09:34:18 | 8 | 10.4000 | -0.20 | (-1.89%) | 200 | 2 080 |
| 28.03.2025 09:30:09 | 7 | 10.4400 | -0.16 | (-1.51%) | 40 | 418 |
| 28.03.2025 09:28:15 | 6 | 10.4600 | -0.14 | (-1.32%) | 17 | 178 |
| 28.03.2025 09:23:02 | 5 | 10.5000 | -0.10 | (-0.94%) | 694 | 7 287 |
| 28.03.2025 09:21:06 | 4 | 10.5000 | -0.10 | (-0.94%) | 163 | 1 712 |
| 28.03.2025 09:13:00 | 3 | 10.5000 | -0.10 | (-0.94%) | 10 | 105 |
| 28.03.2025 09:12:53 | 2 | 10.5000 | -0.10 | (-0.94%) | 7 | 74 |
| 28.03.2025 09:09:40 | 1 | 10.5000 | -0.10 | (-0.94%) | 60 | 630 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:02:42 | 53 | 10.6000 | -0.08 | (-0.75%) | 500 | 5 300 |
| 27.03.2025 17:01:41 | 52 | 10.6000 | -0.08 | (-0.75%) | 412 | 4 367 |
| 27.03.2025 17:00:00 | 51 | 10.6000 | -0.08 | (-0.75%) | 10 | 106 |
| 27.03.2025 17:00:00 | 50 | 10.6000 | -0.08 | (-0.75%) | 78 | 827 |
| 27.03.2025 17:00:00 | 49 | 10.6000 | -0.08 | (-0.75%) | 2 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAGORA00067 |
|---|---|
| Data debiutu: | 20.04.1999 |
| Liczba akcji: | 46 580 831 |
| Kapitalizacja: | 475 124 476 |
| Enterprise Value: | |
| Branża: | Media |
Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje... Agora jest jedną z największych spółek medialnych w Polsce. Oferta grupy obejmuje wydawanie gazet i czasopism, sieć kin, reklamę zewnętrzną, stacje radiowe, a także sprzedaż kolekcji książek z płytami muzycznymi i filmowymi. Grupa posiada również kilkadziesiąt internetowych serwisów tematycznych, ogłoszeniowych, rozrywkowych i społecznościowych skupionych w grupie Gazeta.pl. Poza działalnością wydawniczą, tworzeniem treści na własne potrzeby i świadczeniem usług reklamowych, Agora prowadzi m.in. działalność poligraficzną, usługi brokerskie czy licencjonowanie treści na potrzeby mediów elektronicznych.
| Nazwa: | AGORA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Czerska 8/10, 00-732, Warszawa, POLSKA |
| CEO: | Bartosz Hojka |
| NIP: | 5260305644 |
| REGON: | 011559486 |
| KRS: | 0000059944 |
| Telefon: | +48 (22) 555 60 00 |
| WWW: | http://www.agora.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
