Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
19.80-0.18(-0.90%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 17:02:38 | 114 | 19.8000 | -0.18 | (-0.90%) | 122 | 2 416 |
| 04.04.2025 17:02:16 | 113 | 19.8000 | -0.18 | (-0.90%) | 108 | 2 138 |
| 04.04.2025 17:00:00 | 112 | 19.8000 | -0.18 | (-0.90%) | 4 | 79 |
| 04.04.2025 17:00:00 | 111 | 19.8000 | -0.18 | (-0.90%) | 1 | 20 |
| 04.04.2025 17:00:00 | 110 | 19.8000 | -0.18 | (-0.90%) | 1 | 20 |
| 04.04.2025 17:00:00 | 109 | 19.8000 | -0.18 | (-0.90%) | 1 | 20 |
| 04.04.2025 17:00:00 | 108 | 19.8000 | -0.18 | (-0.90%) | 4 | 79 |
| 04.04.2025 17:00:00 | 107 | 19.8000 | -0.18 | (-0.90%) | 1 | 20 |
| 04.04.2025 17:00:00 | 106 | 19.8000 | -0.18 | (-0.90%) | 2 | 40 |
| 04.04.2025 17:00:00 | 105 | 19.8000 | -0.18 | (-0.90%) | 464 | 9 187 |
| 04.04.2025 17:00:00 | 104 | 19.8000 | -0.18 | (-0.90%) | 2 | 40 |
| 04.04.2025 15:47:33 | 103 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 15:19:51 | 102 | 19.8800 | -0.10 | (-0.50%) | 5 | 99 |
| 04.04.2025 15:19:51 | 101 | 19.8600 | -0.12 | (-0.60%) | 5 | 99 |
| 04.04.2025 15:19:51 | 100 | 19.8400 | -0.14 | (-0.70%) | 5 | 99 |
| 04.04.2025 15:19:51 | 99 | 19.8200 | -0.16 | (-0.80%) | 5 | 99 |
| 04.04.2025 15:19:44 | 98 | 19.8000 | -0.18 | (-0.90%) | 574 | 11 365 |
| 04.04.2025 15:19:34 | 97 | 19.7800 | -0.20 | (-1.00%) | 46 | 910 |
| 04.04.2025 15:19:23 | 96 | 19.7800 | -0.20 | (-1.00%) | 1 | 20 |
| 04.04.2025 15:14:25 | 95 | 19.7800 | -0.20 | (-1.00%) | 1 | 20 |
| 04.04.2025 15:07:04 | 94 | 19.7800 | -0.20 | (-1.00%) | 9 | 178 |
| 04.04.2025 15:06:16 | 93 | 19.7800 | -0.20 | (-1.00%) | 1 | 20 |
| 04.04.2025 15:05:22 | 92 | 19.7200 | -0.26 | (-1.30%) | 1 | 20 |
| 04.04.2025 15:05:22 | 91 | 19.7200 | -0.26 | (-1.30%) | 4 | 79 |
| 04.04.2025 15:05:22 | 90 | 19.7200 | -0.26 | (-1.30%) | 1 | 20 |
| 04.04.2025 15:05:22 | 89 | 19.7400 | -0.24 | (-1.20%) | 1 | 20 |
| 04.04.2025 15:05:22 | 88 | 19.7600 | -0.22 | (-1.10%) | 1 | 20 |
| 04.04.2025 15:05:22 | 87 | 19.7800 | -0.20 | (-1.00%) | 1 | 20 |
| 04.04.2025 14:59:31 | 86 | 19.8000 | -0.18 | (-0.90%) | 1 | 20 |
| 04.04.2025 14:57:22 | 85 | 19.8000 | -0.18 | (-0.90%) | 53 | 1 049 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:57:22 | 84 | 19.8000 | -0.18 | (-0.90%) | 212 | 4 198 |
| 04.04.2025 14:57:22 | 83 | 19.8000 | -0.18 | (-0.90%) | 1 | 20 |
| 04.04.2025 14:57:22 | 82 | 19.8200 | -0.16 | (-0.80%) | 1 | 20 |
| 04.04.2025 14:57:22 | 81 | 19.8200 | -0.16 | (-0.80%) | 100 | 1 982 |
| 04.04.2025 14:57:22 | 80 | 19.8200 | -0.16 | (-0.80%) | 55 | 1 090 |
| 04.04.2025 14:57:22 | 79 | 19.8400 | -0.14 | (-0.70%) | 1 | 20 |
| 04.04.2025 14:57:22 | 78 | 19.8600 | -0.12 | (-0.60%) | 1 | 20 |
| 04.04.2025 14:57:22 | 77 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 14:23:56 | 76 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 14:23:56 | 75 | 19.9000 | -0.08 | (-0.40%) | 496 | 9 870 |
| 04.04.2025 14:22:32 | 74 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 14:21:17 | 73 | 19.9000 | -0.08 | (-0.40%) | 500 | 9 950 |
| 04.04.2025 14:21:17 | 72 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 14:21:17 | 71 | 19.9000 | -0.08 | (-0.40%) | 4 | 80 |
| 04.04.2025 13:55:17 | 70 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 13:54:20 | 69 | 19.8200 | -0.16 | (-0.80%) | 117 | 2 319 |
| 04.04.2025 13:54:20 | 68 | 19.8200 | -0.16 | (-0.80%) | 25 | 496 |
| 04.04.2025 13:54:20 | 67 | 19.8400 | -0.14 | (-0.70%) | 1 | 20 |
| 04.04.2025 13:54:20 | 66 | 19.8600 | -0.12 | (-0.60%) | 1 | 20 |
| 04.04.2025 13:54:20 | 65 | 19.8800 | -0.10 | (-0.50%) | 5 | 99 |
| 04.04.2025 13:54:20 | 64 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 13:51:21 | 63 | 19.9000 | -0.08 | (-0.40%) | 289 | 5 751 |
| 04.04.2025 13:51:21 | 62 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 13:38:53 | 61 | 19.8800 | -0.10 | (-0.50%) | 100 | 1 988 |
| 04.04.2025 13:24:23 | 60 | 19.9000 | -0.08 | (-0.40%) | 1100 | 21 890 |
| 04.04.2025 13:24:23 | 59 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 12:59:48 | 58 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 12:59:48 | 57 | 19.9000 | -0.08 | (-0.40%) | 669 | 13 313 |
| 04.04.2025 12:54:58 | 56 | 19.9000 | -0.08 | (-0.40%) | 200 | 3 980 |
| 04.04.2025 12:54:19 | 55 | 19.9000 | -0.08 | (-0.40%) | 67 | 1 333 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 12:47:52 | 54 | 19.9000 | -0.08 | (-0.40%) | 69 | 1 373 |
| 04.04.2025 12:44:22 | 53 | 19.9000 | -0.08 | (-0.40%) | 5 | 100 |
| 04.04.2025 12:42:55 | 52 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 12:37:18 | 51 | 19.8800 | -0.10 | (-0.50%) | 211 | 4 195 |
| 04.04.2025 12:34:22 | 50 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 12:31:42 | 49 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 12:27:32 | 48 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 12:27:32 | 47 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 11:21:13 | 46 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 11:20:43 | 45 | 19.8200 | -0.16 | (-0.80%) | 74 | 1 467 |
| 04.04.2025 11:20:43 | 44 | 19.8200 | -0.16 | (-0.80%) | 1 | 20 |
| 04.04.2025 11:20:43 | 43 | 19.8400 | -0.14 | (-0.70%) | 35 | 694 |
| 04.04.2025 11:20:43 | 42 | 19.8400 | -0.14 | (-0.70%) | 1 | 20 |
| 04.04.2025 11:20:43 | 41 | 19.8400 | -0.14 | (-0.70%) | 14 | 278 |
| 04.04.2025 11:20:43 | 40 | 19.8600 | -0.12 | (-0.60%) | 99 | 1 966 |
| 04.04.2025 11:20:43 | 39 | 19.8600 | -0.12 | (-0.60%) | 1 | 20 |
| 04.04.2025 11:20:43 | 38 | 19.8800 | -0.10 | (-0.50%) | 99 | 1 968 |
| 04.04.2025 11:20:43 | 37 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 11:20:43 | 36 | 19.9000 | -0.08 | (-0.40%) | 5 | 100 |
| 04.04.2025 11:20:43 | 35 | 19.9000 | -0.08 | (-0.40%) | 99 | 1 970 |
| 04.04.2025 11:20:43 | 34 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 11:20:43 | 33 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 11:20:43 | 32 | 19.9200 | -0.06 | (-0.30%) | 16 | 319 |
| 04.04.2025 11:15:03 | 31 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 11:15:03 | 30 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 11:13:18 | 29 | 19.9200 | -0.06 | (-0.30%) | 3 | 60 |
| 04.04.2025 10:10:20 | 28 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 10:09:52 | 27 | 19.8400 | -0.14 | (-0.70%) | 85 | 1 686 |
| 04.04.2025 10:09:52 | 26 | 19.8400 | -0.14 | (-0.70%) | 1 | 20 |
| 04.04.2025 10:09:52 | 25 | 19.8600 | -0.12 | (-0.60%) | 99 | 1 966 |
| 04.04.2025 10:09:52 | 24 | 19.8600 | -0.12 | (-0.60%) | 1 | 20 |
| 04.04.2025 10:09:52 | 23 | 19.8800 | -0.10 | (-0.50%) | 27 | 537 |
| 04.04.2025 10:09:52 | 22 | 19.8800 | -0.10 | (-0.50%) | 1 | 20 |
| 04.04.2025 10:09:52 | 21 | 19.9000 | -0.08 | (-0.40%) | 48 | 955 |
| 04.04.2025 10:09:52 | 20 | 19.9000 | -0.08 | (-0.40%) | 37 | 736 |
| 04.04.2025 10:09:52 | 19 | 19.9200 | -0.06 | (-0.30%) | 1 | 20 |
| 04.04.2025 10:08:34 | 18 | 19.9400 | -0.04 | (-0.20%) | 1 | 20 |
| 04.04.2025 10:08:05 | 17 | 19.9000 | -0.08 | (-0.40%) | 14 | 279 |
| 04.04.2025 10:08:05 | 16 | 19.9000 | -0.08 | (-0.40%) | 1 | 20 |
| 04.04.2025 10:08:05 | 15 | 19.9200 | -0.06 | (-0.30%) | 5 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 327 432 600 |
| Enterprise Value: | |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
