Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
19.12-0.06(-0.31%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:50:23 | 117 | 19.1200 | -0.06 | (-0.31%) | 16 | 306 |
| 11:49:08 | 116 | 19.1200 | -0.06 | (-0.31%) | 16 | 306 |
| 11:48:35 | 115 | 19.0600 | -0.12 | (-0.63%) | 49 | 934 |
| 11:43:56 | 114 | 19.1200 | -0.06 | (-0.31%) | 16 | 306 |
| 11:39:48 | 113 | 19.1400 | -0.04 | (-0.21%) | 98 | 1 876 |
| 11:23:01 | 112 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 11:22:52 | 111 | 19.0000 | -0.18 | (-0.94%) | 503 | 9 557 |
| 11:22:52 | 110 | 19.0200 | -0.16 | (-0.83%) | 4 | 76 |
| 11:22:52 | 109 | 19.0200 | -0.16 | (-0.83%) | 1 | 19 |
| 11:22:52 | 108 | 19.0400 | -0.14 | (-0.73%) | 10 | 190 |
| 11:22:52 | 107 | 19.0400 | -0.14 | (-0.73%) | 4 | 76 |
| 11:22:52 | 106 | 19.0400 | -0.14 | (-0.73%) | 1 | 19 |
| 11:22:52 | 105 | 19.0600 | -0.12 | (-0.63%) | 4 | 76 |
| 11:22:52 | 104 | 19.0600 | -0.12 | (-0.63%) | 1 | 19 |
| 11:22:52 | 103 | 19.0800 | -0.10 | (-0.52%) | 1 | 19 |
| 11:22:52 | 102 | 19.0800 | -0.10 | (-0.52%) | 11 | 210 |
| 11:22:52 | 101 | 19.0800 | -0.10 | (-0.52%) | 4 | 76 |
| 11:22:52 | 100 | 19.0800 | -0.10 | (-0.52%) | 1 | 19 |
| 11:22:52 | 99 | 19.1000 | -0.08 | (-0.42%) | 1 | 19 |
| 11:20:21 | 98 | 19.1000 | -0.08 | (-0.42%) | 16 | 306 |
| 11:20:21 | 97 | 19.1000 | -0.08 | (-0.42%) | 1 | 19 |
| 11:20:21 | 96 | 19.1200 | -0.06 | (-0.31%) | 83 | 1 587 |
| 11:20:21 | 95 | 19.1200 | -0.06 | (-0.31%) | 16 | 306 |
| 11:20:21 | 94 | 19.1200 | -0.06 | (-0.31%) | 1 | 19 |
| 11:20:21 | 93 | 19.1400 | -0.04 | (-0.21%) | 83 | 1 589 |
| 11:20:21 | 92 | 19.1400 | -0.04 | (-0.21%) | 16 | 306 |
| 11:20:21 | 91 | 19.1400 | -0.04 | (-0.21%) | 1 | 19 |
| 11:20:21 | 90 | 19.1600 | -0.02 | (-0.10%) | 183 | 3 506 |
| 11:20:21 | 89 | 19.1600 | -0.02 | (-0.10%) | 1 | 19 |
| 11:20:21 | 88 | 19.1600 | -0.02 | (-0.10%) | 16 | 307 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:20:21 | 87 | 19.1800 | 0.00 | (0.00%) | 11 | 211 |
| 11:20:21 | 86 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 11:20:21 | 85 | 19.1800 | 0.00 | (0.00%) | 5 | 96 |
| 11:20:21 | 84 | 19.1800 | 0.00 | (0.00%) | 20 | 384 |
| 11:16:26 | 83 | 19.1800 | 0.00 | (0.00%) | 10 | 192 |
| 11:16:17 | 82 | 19.1800 | 0.00 | (0.00%) | 20 | 384 |
| 11:15:31 | 81 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 11:15:31 | 80 | 19.2000 | +0.02 | (+0.10%) | 15 | 288 |
| 11:15:31 | 79 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 11:03:31 | 78 | 19.2200 | +0.04 | (+0.21%) | 195 | 3 748 |
| 11:03:31 | 77 | 19.2200 | +0.04 | (+0.21%) | 200 | 3 844 |
| 11:03:31 | 76 | 19.2200 | +0.04 | (+0.21%) | 16 | 308 |
| 11:03:31 | 75 | 19.2200 | +0.04 | (+0.21%) | 49 | 942 |
| 11:03:31 | 74 | 19.2000 | +0.02 | (+0.10%) | 11 | 211 |
| 10:50:51 | 73 | 19.2000 | +0.02 | (+0.10%) | 5 | 96 |
| 10:50:03 | 72 | 19.1800 | 0.00 | (0.00%) | 100 | 1 918 |
| 10:49:26 | 71 | 19.1800 | 0.00 | (0.00%) | 16 | 307 |
| 10:45:41 | 70 | 19.1800 | 0.00 | (0.00%) | 17 | 326 |
| 10:45:41 | 69 | 19.1800 | 0.00 | (0.00%) | 16 | 307 |
| 10:45:41 | 68 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 10:45:41 | 67 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 10:40:58 | 66 | 19.2000 | +0.02 | (+0.10%) | 1930 | 37 056 |
| 10:40:58 | 65 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 10:38:40 | 64 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 10:38:40 | 63 | 19.2000 | +0.02 | (+0.10%) | 1 | 19 |
| 10:38:40 | 62 | 19.2000 | +0.02 | (+0.10%) | 305 | 5 856 |
| 10:27:09 | 61 | 19.2200 | +0.04 | (+0.21%) | 1 | 19 |
| 10:24:27 | 60 | 19.2000 | +0.02 | (+0.10%) | 50 | 960 |
| 10:20:40 | 59 | 19.2000 | +0.02 | (+0.10%) | 63 | 1 210 |
| 10:20:40 | 58 | 19.2000 | +0.02 | (+0.10%) | 16 | 307 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:20:40 | 57 | 19.2000 | +0.02 | (+0.10%) | 21 | 403 |
| 10:19:50 | 56 | 19.1800 | 0.00 | (0.00%) | 89 | 1 707 |
| 10:17:51 | 55 | 19.1800 | 0.00 | (0.00%) | 14 | 269 |
| 10:17:51 | 54 | 19.1800 | 0.00 | (0.00%) | 1 | 19 |
| 10:15:34 | 53 | 19.1800 | 0.00 | (0.00%) | 16 | 307 |
| 10:15:07 | 52 | 19.1600 | -0.02 | (-0.10%) | 16 | 307 |
| 10:14:23 | 51 | 19.1200 | -0.06 | (-0.31%) | 319 | 6 099 |
| 10:14:23 | 50 | 19.1200 | -0.06 | (-0.31%) | 16 | 306 |
| 10:14:23 | 49 | 19.1200 | -0.06 | (-0.31%) | 101 | 1 931 |
| 10:14:23 | 48 | 19.1400 | -0.04 | (-0.21%) | 1 | 19 |
| 10:03:24 | 47 | 19.1200 | -0.06 | (-0.31%) | 99 | 1 893 |
| 10:03:24 | 46 | 19.1200 | -0.06 | (-0.31%) | 99 | 1 893 |
| 10:03:24 | 45 | 19.1200 | -0.06 | (-0.31%) | 1 | 19 |
| 10:02:42 | 44 | 19.1400 | -0.04 | (-0.21%) | 1 | 19 |
| 10:02:10 | 43 | 19.1400 | -0.04 | (-0.21%) | 49 | 938 |
| 10:02:10 | 42 | 19.1400 | -0.04 | (-0.21%) | 1 | 19 |
| 10:00:54 | 41 | 19.1600 | -0.02 | (-0.10%) | 34 | 651 |
| 10:00:39 | 40 | 19.1600 | -0.02 | (-0.10%) | 15 | 287 |
| 10:00:39 | 39 | 19.1600 | -0.02 | (-0.10%) | 1 | 19 |
| 10:00:16 | 38 | 19.1800 | 0.00 | (0.00%) | 16 | 307 |
| 09:59:38 | 37 | 19.1800 | 0.00 | (0.00%) | 11 | 211 |
| 09:59:38 | 36 | 19.1800 | 0.00 | (0.00%) | 5 | 96 |
| 09:40:06 | 35 | 19.1200 | -0.06 | (-0.31%) | 1 | 19 |
| 09:36:57 | 34 | 19.1000 | -0.08 | (-0.42%) | 12 | 229 |
| 09:36:57 | 33 | 19.1000 | -0.08 | (-0.42%) | 1 | 19 |
| 09:36:57 | 32 | 19.1000 | -0.08 | (-0.42%) | 11 | 210 |
| 09:36:57 | 31 | 19.1000 | -0.08 | (-0.42%) | 4 | 76 |
| 09:36:57 | 30 | 19.1000 | -0.08 | (-0.42%) | 1 | 19 |
| 09:36:57 | 29 | 19.1200 | -0.06 | (-0.31%) | 1 | 19 |
| 09:36:57 | 28 | 19.1200 | -0.06 | (-0.31%) | 11 | 210 |
| 09:36:57 | 27 | 19.1200 | -0.06 | (-0.31%) | 4 | 76 |
| 09:36:57 | 26 | 19.1200 | -0.06 | (-0.31%) | 1 | 19 |
| 09:36:57 | 25 | 19.1400 | -0.04 | (-0.21%) | 1 | 19 |
| 09:36:57 | 24 | 19.1400 | -0.04 | (-0.21%) | 11 | 211 |
| 09:36:57 | 23 | 19.1400 | -0.04 | (-0.21%) | 4 | 77 |
| 09:36:57 | 22 | 19.1400 | -0.04 | (-0.21%) | 1 | 19 |
| 09:36:57 | 21 | 19.1600 | -0.02 | (-0.10%) | 1 | 19 |
| 09:36:57 | 20 | 19.1600 | -0.02 | (-0.10%) | 1 | 19 |
| 09:36:57 | 19 | 19.1600 | -0.02 | (-0.10%) | 11 | 211 |
| 09:36:57 | 18 | 19.1600 | -0.02 | (-0.10%) | 4 | 77 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 316 187 440 |
| Enterprise Value: | 291 173 440 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
