Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
20.900.00(0.00%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 93 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 16:48:50 | 92 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 16:26:21 | 91 | 20.8500 | -0.05 | (-0.24%) | 7 | 146 |
| 15:51:24 | 90 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 15:48:31 | 89 | 20.8500 | -0.05 | (-0.24%) | 300 | 6 255 |
| 15:46:14 | 88 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 15:41:57 | 87 | 20.8500 | -0.05 | (-0.24%) | 100 | 2 085 |
| 15:37:09 | 86 | 20.8500 | -0.05 | (-0.24%) | 20 | 417 |
| 15:36:07 | 85 | 20.8500 | -0.05 | (-0.24%) | 10 | 209 |
| 15:10:44 | 84 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 15:10:14 | 83 | 20.8500 | -0.05 | (-0.24%) | 33 | 688 |
| 15:10:14 | 82 | 20.8500 | -0.05 | (-0.24%) | 12 | 250 |
| 15:10:14 | 81 | 20.8500 | -0.05 | (-0.24%) | 4 | 83 |
| 15:10:14 | 80 | 20.8500 | -0.05 | (-0.24%) | 1 | 21 |
| 14:49:24 | 79 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 14:27:37 | 78 | 20.9000 | 0.00 | (0.00%) | 106 | 2 215 |
| 14:27:37 | 77 | 20.9000 | 0.00 | (0.00%) | 107 | 2 236 |
| 14:09:53 | 76 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 13:32:49 | 75 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 13:02:50 | 74 | 20.9000 | 0.00 | (0.00%) | 11 | 230 |
| 12:48:46 | 73 | 20.9000 | 0.00 | (0.00%) | 10 | 209 |
| 12:48:42 | 72 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 12:41:15 | 71 | 20.9000 | 0.00 | (0.00%) | 69 | 1 442 |
| 12:41:15 | 70 | 20.9000 | 0.00 | (0.00%) | 51 | 1 066 |
| 12:40:35 | 69 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 12:08:50 | 68 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:52:34 | 67 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:35:00 | 66 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:25:14 | 65 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:18:48 | 64 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:16:13 | 63 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:16:13 | 62 | 20.9000 | 0.00 | (0.00%) | 41 | 857 |
| 11:13:06 | 61 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:11:54 | 60 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 11:10:37 | 59 | 20.9000 | 0.00 | (0.00%) | 17 | 355 |
| 11:10:37 | 58 | 20.9000 | 0.00 | (0.00%) | 110 | 2 299 |
| 11:01:08 | 57 | 20.9500 | +0.05 | (+0.24%) | 5 | 105 |
| 10:55:27 | 56 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:52:42 | 55 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:52:42 | 54 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:52:42 | 53 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:52:42 | 52 | 20.9500 | +0.05 | (+0.24%) | 67 | 1 404 |
| 10:50:14 | 51 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:50:05 | 50 | 20.9500 | +0.05 | (+0.24%) | 30 | 629 |
| 10:49:42 | 49 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:48:47 | 48 | 20.9500 | +0.05 | (+0.24%) | 10 | 210 |
| 10:42:26 | 47 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:34:20 | 46 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:33:06 | 45 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:32:44 | 44 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:29:32 | 43 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:29:21 | 42 | 20.9500 | +0.05 | (+0.24%) | 2 | 42 |
| 10:29:04 | 41 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:28:49 | 40 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:28:49 | 39 | 20.9500 | +0.05 | (+0.24%) | 15 | 314 |
| 10:17:38 | 38 | 21.0000 | +0.10 | (+0.48%) | 35 | 735 |
| 10:10:46 | 37 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| 10:07:57 | 36 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:07:57 | 35 | 20.9500 | +0.05 | (+0.24%) | 3 | 63 |
| 10:06:14 | 34 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:04:10 | 33 | 20.9500 | +0.05 | (+0.24%) | 10 | 210 |
| 10:04:10 | 32 | 20.9500 | +0.05 | (+0.24%) | 100 | 2 095 |
| 10:04:10 | 31 | 20.9500 | +0.05 | (+0.24%) | 100 | 2 095 |
| 10:04:10 | 30 | 20.9500 | +0.05 | (+0.24%) | 164 | 3 436 |
| 10:04:10 | 29 | 20.9500 | +0.05 | (+0.24%) | 500 | 10 475 |
| 10:04:10 | 28 | 20.9500 | +0.05 | (+0.24%) | 116 | 2 430 |
| 10:04:10 | 27 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 26 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 25 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 24 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 23 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 22 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 21 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 20 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 19 | 20.9500 | +0.05 | (+0.24%) | 200 | 4 190 |
| 10:04:10 | 18 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 17 | 20.9500 | +0.05 | (+0.24%) | 2 | 42 |
| 10:04:10 | 16 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 15 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 10:04:10 | 14 | 20.9500 | +0.05 | (+0.24%) | 16 | 335 |
| 10:04:10 | 13 | 20.9500 | +0.05 | (+0.24%) | 820 | 17 179 |
| 09:25:59 | 12 | 20.9500 | +0.05 | (+0.24%) | 35 | 733 |
| 09:25:59 | 11 | 20.9000 | 0.00 | (0.00%) | 300 | 6 270 |
| 09:25:59 | 10 | 20.9000 | 0.00 | (0.00%) | 65 | 1 359 |
| 09:15:06 | 9 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 09:15:06 | 8 | 20.9000 | 0.00 | (0.00%) | 34 | 711 |
| 09:13:29 | 7 | 20.9000 | 0.00 | (0.00%) | 383 | 8 005 |
| 09:03:08 | 6 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
| 09:03:08 | 5 | 20.9000 | 0.00 | (0.00%) | 83 | 1 735 |
| 09:00:06 | 4 | 20.9000 | 0.00 | (0.00%) | 12 | 251 |
| 09:00:00 | 3 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 09:00:00 | 2 | 20.9000 | 0.00 | (0.00%) | 3 | 63 |
| 09:00:00 | 1 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 112 | 20.9000 | 0.00 | (0.00%) | 150 | 3 135 |
| 21.01.2025 17:00:00 | 111 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 21.01.2025 16:49:53 | 110 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 21.01.2025 16:38:22 | 109 | 20.9000 | 0.00 | (0.00%) | 278 | 5 810 |
| 21.01.2025 16:38:22 | 108 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
| 21.01.2025 16:38:22 | 107 | 20.9000 | 0.00 | (0.00%) | 1000 | 20 900 |
| 21.01.2025 16:38:22 | 106 | 20.9000 | 0.00 | (0.00%) | 16 | 334 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLACTIN00018 |
|---|---|
| Data debiutu: | 16.08.2006 |
| Liczba akcji: | 16 537 000 |
| Kapitalizacja: | 345 623 300 |
| Enterprise Value: | 320 609 300 |
| Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
| Nazwa: | ACTION SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, Polska |
| CEO: | Piotr Bieliński |
| NIP: | 5271107221 |
| REGON: | 011909816 |
| KRS: | 0000214038 |
| Telefon: | +48 (22) 332 16 00 |
| WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
