Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
21.05+0.15(+0.72%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:00:00 | 109 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 17:00:00 | 108 | 21.0500 | +0.15 | (+0.72%) | 10 | 211 |
28.06.2024 16:46:16 | 107 | 21.0500 | +0.15 | (+0.72%) | 70 | 1 474 |
28.06.2024 16:46:16 | 106 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 16:46:16 | 105 | 21.0500 | +0.15 | (+0.72%) | 15 | 316 |
28.06.2024 16:46:16 | 104 | 21.0500 | +0.15 | (+0.72%) | 14 | 295 |
28.06.2024 14:56:18 | 103 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 14:56:07 | 102 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 14:56:07 | 101 | 21.0000 | +0.10 | (+0.48%) | 19 | 399 |
28.06.2024 14:54:19 | 100 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 14:54:09 | 99 | 21.0000 | +0.10 | (+0.48%) | 15 | 315 |
28.06.2024 14:54:09 | 98 | 21.0000 | +0.10 | (+0.48%) | 14 | 294 |
28.06.2024 14:50:14 | 97 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 14:45:38 | 96 | 20.7500 | -0.15 | (-0.72%) | 20 | 415 |
28.06.2024 14:45:38 | 95 | 20.7500 | -0.15 | (-0.72%) | 1 | 21 |
28.06.2024 14:45:38 | 94 | 20.7500 | -0.15 | (-0.72%) | 5 | 104 |
28.06.2024 14:45:38 | 93 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
28.06.2024 14:45:38 | 92 | 20.8500 | -0.05 | (-0.24%) | 1 | 21 |
28.06.2024 14:45:06 | 91 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
28.06.2024 14:44:41 | 90 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
28.06.2024 14:16:18 | 89 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 14:16:07 | 88 | 20.7500 | -0.15 | (-0.72%) | 9 | 187 |
28.06.2024 14:16:07 | 87 | 20.8000 | -0.10 | (-0.48%) | 14 | 291 |
28.06.2024 14:16:07 | 86 | 20.8000 | -0.10 | (-0.48%) | 1 | 21 |
28.06.2024 14:16:07 | 85 | 20.8500 | -0.05 | (-0.24%) | 14 | 292 |
28.06.2024 14:16:07 | 84 | 20.8500 | -0.05 | (-0.24%) | 1 | 21 |
28.06.2024 14:16:07 | 83 | 20.9000 | 0.00 | (0.00%) | 14 | 293 |
28.06.2024 14:16:07 | 82 | 20.9000 | 0.00 | (0.00%) | 1 | 21 |
28.06.2024 14:16:07 | 81 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
28.06.2024 14:16:07 | 80 | 20.9500 | +0.05 | (+0.24%) | 14 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 14:16:07 | 79 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 14:04:16 | 78 | 21.1000 | +0.20 | (+0.96%) | 10 | 211 |
28.06.2024 13:55:13 | 77 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 13:54:14 | 76 | 21.1000 | +0.20 | (+0.96%) | 10 | 211 |
28.06.2024 13:53:37 | 75 | 21.0000 | +0.10 | (+0.48%) | 15 | 315 |
28.06.2024 13:53:37 | 74 | 21.0000 | +0.10 | (+0.48%) | 481 | 10 101 |
28.06.2024 13:52:20 | 73 | 21.0500 | +0.15 | (+0.72%) | 6 | 126 |
28.06.2024 13:52:20 | 72 | 21.0500 | +0.15 | (+0.72%) | 9 | 189 |
28.06.2024 13:17:36 | 71 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 13:16:55 | 70 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 13:16:55 | 69 | 21.1000 | +0.20 | (+0.96%) | 98 | 2 068 |
28.06.2024 12:53:40 | 68 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 12:52:04 | 67 | 21.1500 | +0.25 | (+1.20%) | 1 | 21 |
28.06.2024 12:46:21 | 66 | 21.2000 | +0.30 | (+1.44%) | 1 | 21 |
28.06.2024 12:45:14 | 65 | 21.1000 | +0.20 | (+0.96%) | 75 | 1 583 |
28.06.2024 12:44:57 | 64 | 21.0500 | +0.15 | (+0.72%) | 5 | 105 |
28.06.2024 12:44:57 | 63 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 12:39:03 | 62 | 21.1000 | +0.20 | (+0.96%) | 14 | 295 |
28.06.2024 12:39:03 | 61 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 11:53:32 | 60 | 21.1500 | +0.25 | (+1.20%) | 94 | 1 988 |
28.06.2024 11:53:32 | 59 | 21.1500 | +0.25 | (+1.20%) | 15 | 317 |
28.06.2024 11:53:32 | 58 | 21.1500 | +0.25 | (+1.20%) | 15 | 317 |
28.06.2024 11:53:32 | 57 | 21.1500 | +0.25 | (+1.20%) | 76 | 1 607 |
28.06.2024 11:42:57 | 56 | 21.1500 | +0.25 | (+1.20%) | 1 | 21 |
28.06.2024 11:21:00 | 55 | 21.1500 | +0.25 | (+1.20%) | 100 | 2 115 |
28.06.2024 11:20:11 | 54 | 21.1500 | +0.25 | (+1.20%) | 70 | 1 481 |
28.06.2024 11:17:30 | 53 | 21.1500 | +0.25 | (+1.20%) | 71 | 1 502 |
28.06.2024 11:17:07 | 52 | 21.0000 | +0.10 | (+0.48%) | 1870 | 39 270 |
28.06.2024 11:17:07 | 51 | 21.0500 | +0.15 | (+0.72%) | 100 | 2 105 |
28.06.2024 11:17:07 | 50 | 21.0500 | +0.15 | (+0.72%) | 15 | 316 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 11:17:07 | 49 | 21.1000 | +0.20 | (+0.96%) | 15 | 317 |
28.06.2024 11:16:46 | 48 | 21.1500 | +0.25 | (+1.20%) | 14 | 296 |
28.06.2024 11:08:59 | 47 | 21.1500 | +0.25 | (+1.20%) | 1 | 21 |
28.06.2024 10:32:05 | 46 | 21.2000 | +0.30 | (+1.44%) | 1 | 21 |
28.06.2024 10:32:00 | 45 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 10:31:57 | 44 | 21.2000 | +0.30 | (+1.44%) | 300 | 6 360 |
28.06.2024 10:31:52 | 43 | 21.2000 | +0.30 | (+1.44%) | 103 | 2 184 |
28.06.2024 10:31:52 | 42 | 21.2000 | +0.30 | (+1.44%) | 1 | 21 |
28.06.2024 10:31:52 | 41 | 21.2000 | +0.30 | (+1.44%) | 1 | 21 |
28.06.2024 10:31:52 | 40 | 21.2000 | +0.30 | (+1.44%) | 81 | 1 717 |
28.06.2024 10:31:52 | 39 | 21.2000 | +0.30 | (+1.44%) | 1 | 21 |
28.06.2024 10:31:52 | 38 | 21.2000 | +0.30 | (+1.44%) | 14 | 297 |
28.06.2024 10:31:52 | 37 | 21.1500 | +0.25 | (+1.20%) | 1 | 21 |
28.06.2024 10:31:52 | 36 | 21.1500 | +0.25 | (+1.20%) | 200 | 4 230 |
28.06.2024 10:31:52 | 35 | 21.1500 | +0.25 | (+1.20%) | 1 | 21 |
28.06.2024 10:31:52 | 34 | 21.1500 | +0.25 | (+1.20%) | 14 | 296 |
28.06.2024 10:31:52 | 33 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 10:31:52 | 32 | 21.1000 | +0.20 | (+0.96%) | 1 | 21 |
28.06.2024 10:31:52 | 31 | 21.1000 | +0.20 | (+0.96%) | 14 | 295 |
28.06.2024 10:31:52 | 30 | 21.1000 | +0.20 | (+0.96%) | 51 | 1 076 |
28.06.2024 10:31:52 | 29 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 10:31:52 | 28 | 21.0500 | +0.15 | (+0.72%) | 1 | 21 |
28.06.2024 10:31:52 | 27 | 21.0500 | +0.15 | (+0.72%) | 14 | 295 |
28.06.2024 10:31:07 | 26 | 21.0000 | +0.10 | (+0.48%) | 200 | 4 200 |
28.06.2024 10:31:07 | 25 | 21.0000 | +0.10 | (+0.48%) | 2 | 42 |
28.06.2024 10:31:07 | 24 | 21.0000 | +0.10 | (+0.48%) | 19 | 399 |
28.06.2024 10:31:07 | 23 | 21.0000 | +0.10 | (+0.48%) | 14 | 294 |
28.06.2024 10:31:07 | 22 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 10:31:07 | 21 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 10:31:07 | 20 | 21.0000 | +0.10 | (+0.48%) | 1 | 21 |
28.06.2024 10:31:07 | 19 | 21.0000 | +0.10 | (+0.48%) | 500 | 10 500 |
28.06.2024 10:31:07 | 18 | 21.0000 | +0.10 | (+0.48%) | 10 | 210 |
28.06.2024 10:31:07 | 17 | 21.0000 | +0.10 | (+0.48%) | 100 | 2 100 |
28.06.2024 10:31:07 | 16 | 21.0000 | +0.10 | (+0.48%) | 1182 | 24 822 |
28.06.2024 10:31:07 | 15 | 20.9500 | +0.05 | (+0.24%) | 100 | 2 095 |
28.06.2024 10:31:07 | 14 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
28.06.2024 10:31:07 | 13 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
28.06.2024 10:31:07 | 12 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
28.06.2024 10:31:07 | 11 | 20.9500 | +0.05 | (+0.24%) | 1 | 21 |
28.06.2024 10:31:07 | 10 | 20.9500 | +0.05 | (+0.24%) | 14 | 293 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 16 537 000 |
Kapitalizacja: | 348 103 850 |
Enterprise Value: | 242 048 850 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus