Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACT (ACTION)
19.40-0.06(-0.31%)ACTION SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:13:47 | 29 | 19.4000 | -0.06 | (-0.31%) | 1 | 19 |
16:00:43 | 28 | 19.2400 | -0.22 | (-1.13%) | 1 | 19 |
13:31:22 | 27 | 19.4000 | -0.06 | (-0.31%) | 1 | 19 |
13:31:22 | 26 | 19.4000 | -0.06 | (-0.31%) | 51 | 989 |
13:03:49 | 25 | 19.4600 | 0.00 | (0.00%) | 1 | 19 |
13:03:37 | 24 | 19.2400 | -0.22 | (-1.13%) | 61 | 1 174 |
12:57:16 | 23 | 19.2600 | -0.20 | (-1.03%) | 1000 | 19 260 |
12:57:16 | 22 | 19.2600 | -0.20 | (-1.03%) | 1 | 19 |
12:55:28 | 21 | 19.2800 | -0.18 | (-0.92%) | 100 | 1 928 |
12:36:00 | 20 | 19.3200 | -0.14 | (-0.72%) | 9 | 174 |
12:35:59 | 19 | 19.3200 | -0.14 | (-0.72%) | 1 | 19 |
12:23:16 | 18 | 19.4600 | 0.00 | (0.00%) | 1 | 19 |
11:32:36 | 17 | 19.3600 | -0.10 | (-0.51%) | 1 | 19 |
11:32:36 | 16 | 19.3600 | -0.10 | (-0.51%) | 21 | 407 |
11:29:36 | 15 | 19.3800 | -0.08 | (-0.41%) | 100 | 1 938 |
11:29:36 | 14 | 19.3800 | -0.08 | (-0.41%) | 10 | 194 |
11:20:28 | 13 | 19.3800 | -0.08 | (-0.41%) | 19 | 368 |
11:20:28 | 12 | 19.3800 | -0.08 | (-0.41%) | 1 | 19 |
11:16:18 | 11 | 19.4600 | 0.00 | (0.00%) | 357 | 6 947 |
11:16:18 | 10 | 19.4600 | 0.00 | (0.00%) | 262 | 5 099 |
11:16:18 | 9 | 19.4600 | 0.00 | (0.00%) | 341 | 6 636 |
11:16:18 | 8 | 19.4400 | -0.02 | (-0.10%) | 40 | 778 |
10:03:10 | 7 | 19.4600 | 0.00 | (0.00%) | 78 | 1 518 |
10:03:10 | 6 | 19.4600 | 0.00 | (0.00%) | 22 | 428 |
09:32:46 | 5 | 19.4600 | 0.00 | (0.00%) | 73 | 1 421 |
09:19:03 | 4 | 19.4600 | 0.00 | (0.00%) | 5 | 97 |
09:16:37 | 3 | 19.4600 | 0.00 | (0.00%) | 1 | 19 |
09:16:36 | 2 | 19.3800 | -0.08 | (-0.41%) | 1 | 19 |
09:00:00 | 1 | 19.4600 | 0.00 | (0.00%) | 11 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
30.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 47 | 19.4600 | +0.24 | (+1.25%) | 61 | 1 187 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 17:00:00 | 46 | 19.4600 | +0.24 | (+1.25%) | 94 | 1 829 |
30.04.2024 16:05:13 | 45 | 19.4600 | +0.24 | (+1.25%) | 100 | 1 946 |
30.04.2024 15:49:27 | 44 | 19.4600 | +0.24 | (+1.25%) | 6 | 117 |
30.04.2024 15:49:17 | 43 | 19.3600 | +0.14 | (+0.73%) | 190 | 3 678 |
30.04.2024 15:49:17 | 42 | 19.3600 | +0.14 | (+0.73%) | 389 | 7 531 |
30.04.2024 15:48:54 | 41 | 19.3600 | +0.14 | (+0.73%) | 50 | 968 |
30.04.2024 15:21:58 | 40 | 19.3600 | +0.14 | (+0.73%) | 1000 | 19 360 |
30.04.2024 15:11:26 | 39 | 19.3600 | +0.14 | (+0.73%) | 155 | 3 001 |
30.04.2024 13:51:08 | 38 | 19.3600 | +0.14 | (+0.73%) | 1 | 19 |
30.04.2024 13:43:09 | 37 | 19.3200 | +0.10 | (+0.52%) | 1 | 19 |
30.04.2024 13:32:36 | 36 | 19.3600 | +0.14 | (+0.73%) | 103 | 1 994 |
30.04.2024 13:01:20 | 35 | 19.3600 | +0.14 | (+0.73%) | 6 | 116 |
30.04.2024 13:01:20 | 34 | 19.3600 | +0.14 | (+0.73%) | 30 | 581 |
30.04.2024 13:01:20 | 33 | 19.3600 | +0.14 | (+0.73%) | 119 | 2 304 |
30.04.2024 12:34:18 | 32 | 19.3600 | +0.14 | (+0.73%) | 70 | 1 355 |
30.04.2024 12:16:08 | 31 | 19.3600 | +0.14 | (+0.73%) | 111 | 2 149 |
30.04.2024 12:10:22 | 30 | 19.3400 | +0.12 | (+0.62%) | 299 | 5 783 |
30.04.2024 11:52:23 | 29 | 19.3400 | +0.12 | (+0.62%) | 1 | 19 |
30.04.2024 11:17:47 | 28 | 19.2000 | -0.02 | (-0.10%) | 163 | 3 130 |
30.04.2024 11:17:47 | 27 | 19.2200 | 0.00 | (0.00%) | 200 | 3 844 |
30.04.2024 11:17:47 | 26 | 19.2200 | 0.00 | (0.00%) | 1 | 19 |
30.04.2024 10:54:11 | 25 | 19.3000 | +0.08 | (+0.42%) | 342 | 6 601 |
30.04.2024 10:47:06 | 24 | 19.2000 | -0.02 | (-0.10%) | 29 | 557 |
30.04.2024 10:47:06 | 23 | 19.2200 | 0.00 | (0.00%) | 1 | 19 |
30.04.2024 09:56:27 | 22 | 19.3200 | +0.10 | (+0.52%) | 36 | 696 |
30.04.2024 09:56:27 | 21 | 19.3200 | +0.10 | (+0.52%) | 140 | 2 705 |
30.04.2024 09:56:27 | 20 | 19.3200 | +0.10 | (+0.52%) | 300 | 5 796 |
30.04.2024 09:56:27 | 19 | 19.3200 | +0.10 | (+0.52%) | 24 | 464 |
30.04.2024 09:45:40 | 18 | 19.3200 | +0.10 | (+0.52%) | 250 | 4 830 |
30.04.2024 09:21:23 | 17 | 19.3200 | +0.10 | (+0.52%) | 1 | 19 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
30.04.2024 09:21:23 | 16 | 19.3200 | +0.10 | (+0.52%) | 25 | 483 |
30.04.2024 09:10:29 | 15 | 19.2000 | -0.02 | (-0.10%) | 119 | 2 285 |
30.04.2024 09:09:46 | 14 | 19.1800 | -0.04 | (-0.21%) | 136 | 2 608 |
30.04.2024 09:08:09 | 13 | 19.2000 | -0.02 | (-0.10%) | 130 | 2 496 |
30.04.2024 09:08:09 | 12 | 19.2000 | -0.02 | (-0.10%) | 1 | 19 |
30.04.2024 09:02:37 | 11 | 19.2800 | +0.06 | (+0.31%) | 53 | 1 022 |
30.04.2024 09:02:37 | 10 | 19.2800 | +0.06 | (+0.31%) | 131 | 2 526 |
30.04.2024 09:00:34 | 9 | 19.1600 | -0.06 | (-0.31%) | 200 | 3 832 |
30.04.2024 09:00:13 | 8 | 19.1400 | -0.08 | (-0.42%) | 1 | 19 |
30.04.2024 09:00:06 | 7 | 19.1400 | -0.08 | (-0.42%) | 5 | 96 |
30.04.2024 09:00:00 | 6 | 19.1400 | -0.08 | (-0.42%) | 129 | 2 469 |
30.04.2024 09:00:00 | 5 | 19.1400 | -0.08 | (-0.42%) | 7 | 134 |
30.04.2024 09:00:00 | 4 | 19.1400 | -0.08 | (-0.42%) | 122 | 2 335 |
30.04.2024 09:00:00 | 3 | 19.1400 | -0.08 | (-0.42%) | 140 | 2 680 |
30.04.2024 09:00:00 | 2 | 19.1400 | -0.08 | (-0.42%) | 1 | 19 |
30.04.2024 09:00:00 | 1 | 19.1400 | -0.08 | (-0.42%) | 1 | 19 |
29.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.04.2024 17:02:00 | 64 | 19.2200 | -0.22 | (-1.13%) | 52 | 999 |
29.04.2024 17:00:00 | 63 | 19.2200 | -0.22 | (-1.13%) | 51 | 980 |
29.04.2024 17:00:00 | 62 | 19.2200 | -0.22 | (-1.13%) | 51 | 980 |
29.04.2024 17:00:00 | 61 | 19.2200 | -0.22 | (-1.13%) | 128 | 2 460 |
29.04.2024 17:00:00 | 60 | 19.2200 | -0.22 | (-1.13%) | 1 | 19 |
29.04.2024 17:00:00 | 59 | 19.2200 | -0.22 | (-1.13%) | 1 | 19 |
29.04.2024 17:00:00 | 58 | 19.2200 | -0.22 | (-1.13%) | 1 | 19 |
29.04.2024 16:39:57 | 57 | 19.2200 | -0.22 | (-1.13%) | 1 | 19 |
29.04.2024 16:11:36 | 56 | 19.2000 | -0.24 | (-1.23%) | 141 | 2 707 |
29.04.2024 16:10:52 | 55 | 19.2000 | -0.24 | (-1.23%) | 1119 | 21 485 |
29.04.2024 16:10:42 | 54 | 19.1600 | -0.28 | (-1.44%) | 199 | 3 813 |
29.04.2024 16:02:55 | 53 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
29.04.2024 15:55:38 | 52 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
29.04.2024 15:53:10 | 51 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
29.04.2024 15:45:32 | 50 | 19.2000 | -0.24 | (-1.23%) | 1 | 19 |
29.04.2024 15:41:27 | 49 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
29.04.2024 15:26:35 | 48 | 19.2600 | -0.18 | (-0.93%) | 1 | 19 |
29.04.2024 15:19:44 | 47 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
29.04.2024 15:19:44 | 46 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
29.04.2024 15:09:53 | 45 | 19.2800 | -0.16 | (-0.82%) | 1 | 19 |
29.04.2024 15:04:20 | 44 | 19.1400 | -0.30 | (-1.54%) | 447 | 8 556 |
29.04.2024 15:03:35 | 43 | 19.1600 | -0.28 | (-1.44%) | 53 | 1 015 |
29.04.2024 14:56:33 | 42 | 19.1400 | -0.30 | (-1.54%) | 114 | 2 182 |
29.04.2024 14:56:33 | 41 | 19.1600 | -0.28 | (-1.44%) | 1 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLACTIN00018 |
---|---|
Data debiutu: | 16.08.2006 |
Liczba akcji: | 18 737 000 |
Kapitalizacja: | 363 497 800 |
Enterprise Value: | 292 067 800 |
Branża: | Handel hurtowy |
Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION... Dostawca dla branży e-commerce, producent i wielobranżowy dystrybutor, który realizuje potrzeby sektora B2B i B2C. Główne filary biznesu to: ACTION Business Center odpowiedzialny za dystrybucję rozwiązań zaawansowanych; segment sprzedaży detalicznej i sprzedaży zagranicznej e-commerce. Spółka jest także producentem profesjonalnego sprzętu dla graczy komputerowych ACTINA oraz produktów do biura oraz domu Activejet.
Nazwa: | ACTION SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Dawidowska 10, 05-500, Piaseczno/Zamienie, POLSKA |
CEO: | Piotr Bieliński |
NIP: | 5271107221 |
REGON: | 011909816 |
KRS: | 0000214038 |
Telefon: | +48 (22) 332 16 00 |
WWW: | http://www.action.pl/pl/ |
Biznesradar bez reklam? Sprawdź BR Plus