Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
83.50+2.25(+2.77%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 1221 | 83.5000 | +2.25 | (+2.77%) | 91 | 7 599 |
17.07.2024 17:00:00 | 1220 | 83.5000 | +2.25 | (+2.77%) | 2 | 167 |
17.07.2024 17:00:00 | 1219 | 83.5000 | +2.25 | (+2.77%) | 2 | 167 |
17.07.2024 17:00:00 | 1218 | 83.5000 | +2.25 | (+2.77%) | 5 | 418 |
17.07.2024 17:00:00 | 1217 | 83.5000 | +2.25 | (+2.77%) | 19 | 1 587 |
17.07.2024 17:00:00 | 1216 | 83.5000 | +2.25 | (+2.77%) | 26 | 2 171 |
17.07.2024 17:00:00 | 1215 | 83.5000 | +2.25 | (+2.77%) | 22 | 1 837 |
17.07.2024 17:00:00 | 1214 | 83.5000 | +2.25 | (+2.77%) | 5 | 418 |
17.07.2024 17:00:00 | 1213 | 83.5000 | +2.25 | (+2.77%) | 26 | 2 171 |
17.07.2024 17:00:00 | 1212 | 83.5000 | +2.25 | (+2.77%) | 26 | 2 171 |
17.07.2024 17:00:00 | 1211 | 83.5000 | +2.25 | (+2.77%) | 6 | 501 |
17.07.2024 17:00:00 | 1210 | 83.5000 | +2.25 | (+2.77%) | 12 | 1 002 |
17.07.2024 17:00:00 | 1209 | 83.5000 | +2.25 | (+2.77%) | 12 | 1 002 |
17.07.2024 17:00:00 | 1208 | 83.5000 | +2.25 | (+2.77%) | 1 | 84 |
17.07.2024 17:00:00 | 1207 | 83.5000 | +2.25 | (+2.77%) | 1 | 84 |
17.07.2024 17:00:00 | 1206 | 83.5000 | +2.25 | (+2.77%) | 74 | 6 179 |
17.07.2024 17:00:00 | 1205 | 83.5000 | +2.25 | (+2.77%) | 71 | 5 929 |
17.07.2024 17:00:00 | 1204 | 83.5000 | +2.25 | (+2.77%) | 63 | 5 261 |
17.07.2024 17:00:00 | 1203 | 83.5000 | +2.25 | (+2.77%) | 25 | 2 088 |
17.07.2024 17:00:00 | 1202 | 83.5000 | +2.25 | (+2.77%) | 12 | 1 002 |
17.07.2024 17:00:00 | 1201 | 83.5000 | +2.25 | (+2.77%) | 29 | 2 422 |
17.07.2024 17:00:00 | 1200 | 83.5000 | +2.25 | (+2.77%) | 253 | 21 126 |
17.07.2024 17:00:00 | 1199 | 83.5000 | +2.25 | (+2.77%) | 319 | 26 637 |
17.07.2024 17:00:00 | 1198 | 83.5000 | +2.25 | (+2.77%) | 480 | 40 080 |
17.07.2024 17:00:00 | 1197 | 83.5000 | +2.25 | (+2.77%) | 53 | 4 426 |
17.07.2024 17:00:00 | 1196 | 83.5000 | +2.25 | (+2.77%) | 37 | 3 090 |
17.07.2024 17:00:00 | 1195 | 83.5000 | +2.25 | (+2.77%) | 42 | 3 507 |
17.07.2024 17:00:00 | 1194 | 83.5000 | +2.25 | (+2.77%) | 76 | 6 346 |
17.07.2024 17:00:00 | 1193 | 83.5000 | +2.25 | (+2.77%) | 60 | 5 010 |
17.07.2024 17:00:00 | 1192 | 83.5000 | +2.25 | (+2.77%) | 161 | 13 444 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 17:00:00 | 1191 | 83.5000 | +2.25 | (+2.77%) | 50 | 4 175 |
17.07.2024 17:00:00 | 1190 | 83.5000 | +2.25 | (+2.77%) | 50 | 4 175 |
17.07.2024 17:00:00 | 1189 | 83.5000 | +2.25 | (+2.77%) | 80 | 6 680 |
17.07.2024 17:00:00 | 1188 | 83.5000 | +2.25 | (+2.77%) | 233 | 19 456 |
17.07.2024 17:00:00 | 1187 | 83.5000 | +2.25 | (+2.77%) | 8 | 668 |
17.07.2024 17:00:00 | 1186 | 83.5000 | +2.25 | (+2.77%) | 53 | 4 426 |
17.07.2024 17:00:00 | 1185 | 83.5000 | +2.25 | (+2.77%) | 60 | 5 010 |
17.07.2024 17:00:00 | 1184 | 83.5000 | +2.25 | (+2.77%) | 160 | 13 360 |
17.07.2024 17:00:00 | 1183 | 83.5000 | +2.25 | (+2.77%) | 9 | 752 |
17.07.2024 17:00:00 | 1182 | 83.5000 | +2.25 | (+2.77%) | 34 | 2 839 |
17.07.2024 17:00:00 | 1181 | 83.5000 | +2.25 | (+2.77%) | 129 | 10 772 |
17.07.2024 17:00:00 | 1180 | 83.5000 | +2.25 | (+2.77%) | 58 | 4 843 |
17.07.2024 17:00:00 | 1179 | 83.5000 | +2.25 | (+2.77%) | 178 | 14 863 |
17.07.2024 17:00:00 | 1178 | 83.5000 | +2.25 | (+2.77%) | 74 | 6 179 |
17.07.2024 17:00:00 | 1177 | 83.5000 | +2.25 | (+2.77%) | 93 | 7 766 |
17.07.2024 17:00:00 | 1176 | 83.5000 | +2.25 | (+2.77%) | 50 | 4 175 |
17.07.2024 17:00:00 | 1175 | 83.5000 | +2.25 | (+2.77%) | 286 | 23 881 |
17.07.2024 17:00:00 | 1174 | 83.5000 | +2.25 | (+2.77%) | 544 | 45 424 |
17.07.2024 17:00:00 | 1173 | 83.5000 | +2.25 | (+2.77%) | 280 | 23 380 |
17.07.2024 17:00:00 | 1172 | 83.5000 | +2.25 | (+2.77%) | 89 | 7 432 |
17.07.2024 17:00:00 | 1171 | 83.5000 | +2.25 | (+2.77%) | 23 | 1 921 |
17.07.2024 16:49:35 | 1170 | 83.5000 | +2.25 | (+2.77%) | 49 | 4 092 |
17.07.2024 16:49:35 | 1169 | 83.5000 | +2.25 | (+2.77%) | 13 | 1 086 |
17.07.2024 16:49:35 | 1168 | 83.5000 | +2.25 | (+2.77%) | 4 | 334 |
17.07.2024 16:49:35 | 1167 | 83.5000 | +2.25 | (+2.77%) | 12 | 1 002 |
17.07.2024 16:49:00 | 1166 | 83.5000 | +2.25 | (+2.77%) | 100 | 8 350 |
17.07.2024 16:48:50 | 1165 | 83.3000 | +2.05 | (+2.52%) | 128 | 10 662 |
17.07.2024 16:47:39 | 1164 | 83.3500 | +2.10 | (+2.58%) | 74 | 6 168 |
17.07.2024 16:47:03 | 1163 | 83.3000 | +2.05 | (+2.52%) | 179 | 14 911 |
17.07.2024 16:45:12 | 1162 | 83.3500 | +2.10 | (+2.58%) | 10 | 834 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:45:08 | 1161 | 83.4000 | +2.15 | (+2.65%) | 47 | 3 920 |
17.07.2024 16:44:20 | 1160 | 83.3500 | +2.10 | (+2.58%) | 5 | 417 |
17.07.2024 16:41:08 | 1159 | 83.4500 | +2.20 | (+2.71%) | 70 | 5 842 |
17.07.2024 16:41:08 | 1158 | 83.4500 | +2.20 | (+2.71%) | 67 | 5 591 |
17.07.2024 16:41:08 | 1157 | 83.4500 | +2.20 | (+2.71%) | 97 | 8 095 |
17.07.2024 16:41:08 | 1156 | 83.4500 | +2.20 | (+2.71%) | 141 | 11 766 |
17.07.2024 16:41:08 | 1155 | 83.4500 | +2.20 | (+2.71%) | 6 | 501 |
17.07.2024 16:41:08 | 1154 | 83.4500 | +2.20 | (+2.71%) | 80 | 6 676 |
17.07.2024 16:40:33 | 1153 | 83.3500 | +2.10 | (+2.58%) | 54 | 4 501 |
17.07.2024 16:40:01 | 1152 | 83.4000 | +2.15 | (+2.65%) | 193 | 16 096 |
17.07.2024 16:40:01 | 1151 | 83.4000 | +2.15 | (+2.65%) | 33 | 2 752 |
17.07.2024 16:40:00 | 1150 | 83.3500 | +2.10 | (+2.58%) | 54 | 4 501 |
17.07.2024 16:40:00 | 1149 | 83.3000 | +2.05 | (+2.52%) | 42 | 3 499 |
17.07.2024 16:40:00 | 1148 | 83.4000 | +2.15 | (+2.65%) | 115 | 9 591 |
17.07.2024 16:40:00 | 1147 | 83.4000 | +2.15 | (+2.65%) | 50 | 4 170 |
17.07.2024 16:40:00 | 1146 | 83.4000 | +2.15 | (+2.65%) | 23 | 1 918 |
17.07.2024 16:40:00 | 1145 | 83.4000 | +2.15 | (+2.65%) | 94 | 7 840 |
17.07.2024 16:39:59 | 1144 | 83.4500 | +2.20 | (+2.71%) | 115 | 9 597 |
17.07.2024 16:38:16 | 1143 | 83.4500 | +2.20 | (+2.71%) | 78 | 6 509 |
17.07.2024 16:38:16 | 1142 | 83.4500 | +2.20 | (+2.71%) | 93 | 7 761 |
17.07.2024 16:38:16 | 1141 | 83.4500 | +2.20 | (+2.71%) | 52 | 4 339 |
17.07.2024 16:38:16 | 1140 | 83.4500 | +2.20 | (+2.71%) | 48 | 4 006 |
17.07.2024 16:36:58 | 1139 | 83.5500 | +2.30 | (+2.83%) | 7 | 585 |
17.07.2024 16:36:06 | 1138 | 83.4500 | +2.20 | (+2.71%) | 62 | 5 174 |
17.07.2024 16:36:05 | 1137 | 83.5000 | +2.25 | (+2.77%) | 42 | 3 507 |
17.07.2024 16:35:41 | 1136 | 83.5000 | +2.25 | (+2.77%) | 93 | 7 766 |
17.07.2024 16:35:41 | 1135 | 83.5000 | +2.25 | (+2.77%) | 218 | 18 203 |
17.07.2024 16:35:30 | 1134 | 83.5000 | +2.25 | (+2.77%) | 61 | 5 094 |
17.07.2024 16:35:27 | 1133 | 83.4500 | +2.20 | (+2.71%) | 100 | 8 345 |
17.07.2024 16:35:27 | 1132 | 83.4500 | +2.20 | (+2.71%) | 92 | 7 677 |
17.07.2024 16:35:27 | 1131 | 83.4500 | +2.20 | (+2.71%) | 62 | 5 174 |
17.07.2024 16:35:27 | 1130 | 83.4500 | +2.20 | (+2.71%) | 61 | 5 090 |
17.07.2024 16:35:27 | 1129 | 83.4500 | +2.20 | (+2.71%) | 97 | 8 095 |
17.07.2024 16:34:57 | 1128 | 83.3000 | +2.05 | (+2.52%) | 45 | 3 749 |
17.07.2024 16:33:54 | 1127 | 83.4000 | +2.15 | (+2.65%) | 15 | 1 251 |
17.07.2024 16:32:01 | 1126 | 83.3500 | +2.10 | (+2.58%) | 24 | 2 000 |
17.07.2024 16:32:00 | 1125 | 83.3500 | +2.10 | (+2.58%) | 64 | 5 334 |
17.07.2024 16:31:35 | 1124 | 83.4000 | +2.15 | (+2.65%) | 48 | 4 003 |
17.07.2024 16:27:53 | 1123 | 83.4500 | +2.20 | (+2.71%) | 67 | 5 591 |
17.07.2024 16:27:53 | 1122 | 83.4500 | +2.20 | (+2.71%) | 17 | 1 419 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLSOFTB00016 |
---|---|
Data debiutu: | 02.06.1998 |
Liczba akcji: | 83 000 303 |
Kapitalizacja: | 6 930 525 301 |
Enterprise Value: | 8 597 225 301 |
Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
CEO: | Adam Góral |
NIP: | 5220003782 |
REGON: | 010334578 |
KRS: | 0000033391 |
Telefon: | +48 (17) 888 55 55 |
WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus