Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACP (ASSECOPOL)
184.50+1.60(+0.87%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 17:00:00 | 2612 | 184.5000 | +1.60 | (+0.87%) | 39 | 7 196 |
| 18.06.2025 17:00:00 | 2611 | 184.5000 | +1.60 | (+0.87%) | 284 | 52 398 |
| 18.06.2025 17:00:00 | 2610 | 184.5000 | +1.60 | (+0.87%) | 431 | 79 520 |
| 18.06.2025 17:00:00 | 2609 | 184.5000 | +1.60 | (+0.87%) | 184 | 33 948 |
| 18.06.2025 17:00:00 | 2608 | 184.5000 | +1.60 | (+0.87%) | 41 | 7 565 |
| 18.06.2025 17:00:00 | 2607 | 184.5000 | +1.60 | (+0.87%) | 37 | 6 827 |
| 18.06.2025 17:00:00 | 2606 | 184.5000 | +1.60 | (+0.87%) | 28 | 5 166 |
| 18.06.2025 17:00:00 | 2605 | 184.5000 | +1.60 | (+0.87%) | 30 | 5 535 |
| 18.06.2025 17:00:00 | 2604 | 184.5000 | +1.60 | (+0.87%) | 400 | 73 800 |
| 18.06.2025 17:00:00 | 2603 | 184.5000 | +1.60 | (+0.87%) | 14 | 2 583 |
| 18.06.2025 17:00:00 | 2602 | 184.5000 | +1.60 | (+0.87%) | 165 | 30 443 |
| 18.06.2025 17:00:00 | 2601 | 184.5000 | +1.60 | (+0.87%) | 483 | 89 114 |
| 18.06.2025 17:00:00 | 2600 | 184.5000 | +1.60 | (+0.87%) | 667 | 123 062 |
| 18.06.2025 17:00:00 | 2599 | 184.5000 | +1.60 | (+0.87%) | 25 | 4 613 |
| 18.06.2025 17:00:00 | 2598 | 184.5000 | +1.60 | (+0.87%) | 27 | 4 982 |
| 18.06.2025 17:00:00 | 2597 | 184.5000 | +1.60 | (+0.87%) | 3 | 554 |
| 18.06.2025 17:00:00 | 2596 | 184.5000 | +1.60 | (+0.87%) | 186 | 34 317 |
| 18.06.2025 17:00:00 | 2595 | 184.5000 | +1.60 | (+0.87%) | 16 | 2 952 |
| 18.06.2025 17:00:00 | 2594 | 184.5000 | +1.60 | (+0.87%) | 148 | 27 306 |
| 18.06.2025 17:00:00 | 2593 | 184.5000 | +1.60 | (+0.87%) | 162 | 29 889 |
| 18.06.2025 17:00:00 | 2592 | 184.5000 | +1.60 | (+0.87%) | 410 | 75 645 |
| 18.06.2025 17:00:00 | 2591 | 184.5000 | +1.60 | (+0.87%) | 101 | 18 635 |
| 18.06.2025 17:00:00 | 2590 | 184.5000 | +1.60 | (+0.87%) | 176 | 32 472 |
| 18.06.2025 17:00:00 | 2589 | 184.5000 | +1.60 | (+0.87%) | 40 | 7 380 |
| 18.06.2025 17:00:00 | 2588 | 184.5000 | +1.60 | (+0.87%) | 227 | 41 882 |
| 18.06.2025 17:00:00 | 2587 | 184.5000 | +1.60 | (+0.87%) | 241 | 44 465 |
| 18.06.2025 17:00:00 | 2586 | 184.5000 | +1.60 | (+0.87%) | 220 | 40 590 |
| 18.06.2025 17:00:00 | 2585 | 184.5000 | +1.60 | (+0.87%) | 3 | 554 |
| 18.06.2025 17:00:00 | 2584 | 184.5000 | +1.60 | (+0.87%) | 3 | 554 |
| 18.06.2025 17:00:00 | 2583 | 184.5000 | +1.60 | (+0.87%) | 50 | 9 225 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 2582 | 184.5000 | +1.60 | (+0.87%) | 266 | 49 077 |
| 18.06.2025 17:00:00 | 2581 | 184.5000 | +1.60 | (+0.87%) | 317 | 58 487 |
| 18.06.2025 17:00:00 | 2580 | 184.5000 | +1.60 | (+0.87%) | 396 | 73 062 |
| 18.06.2025 17:00:00 | 2579 | 184.5000 | +1.60 | (+0.87%) | 121 | 22 325 |
| 18.06.2025 17:00:00 | 2578 | 184.5000 | +1.60 | (+0.87%) | 28 | 5 166 |
| 18.06.2025 17:00:00 | 2577 | 184.5000 | +1.60 | (+0.87%) | 85 | 15 683 |
| 18.06.2025 17:00:00 | 2576 | 184.5000 | +1.60 | (+0.87%) | 37 | 6 827 |
| 18.06.2025 17:00:00 | 2575 | 184.5000 | +1.60 | (+0.87%) | 55 | 10 148 |
| 18.06.2025 17:00:00 | 2574 | 184.5000 | +1.60 | (+0.87%) | 97 | 17 897 |
| 18.06.2025 17:00:00 | 2573 | 184.5000 | +1.60 | (+0.87%) | 226 | 41 697 |
| 18.06.2025 17:00:00 | 2572 | 184.5000 | +1.60 | (+0.87%) | 22 | 4 059 |
| 18.06.2025 17:00:00 | 2571 | 184.5000 | +1.60 | (+0.87%) | 198 | 36 531 |
| 18.06.2025 17:00:00 | 2570 | 184.5000 | +1.60 | (+0.87%) | 52 | 9 594 |
| 18.06.2025 17:00:00 | 2569 | 184.5000 | +1.60 | (+0.87%) | 423 | 78 044 |
| 18.06.2025 17:00:00 | 2568 | 184.5000 | +1.60 | (+0.87%) | 85 | 15 683 |
| 18.06.2025 17:00:00 | 2567 | 184.5000 | +1.60 | (+0.87%) | 186 | 34 317 |
| 18.06.2025 17:00:00 | 2566 | 184.5000 | +1.60 | (+0.87%) | 363 | 66 974 |
| 18.06.2025 17:00:00 | 2565 | 184.5000 | +1.60 | (+0.87%) | 220 | 40 590 |
| 18.06.2025 17:00:00 | 2564 | 184.5000 | +1.60 | (+0.87%) | 182 | 33 579 |
| 18.06.2025 17:00:00 | 2563 | 184.5000 | +1.60 | (+0.87%) | 37 | 6 827 |
| 18.06.2025 17:00:00 | 2562 | 184.5000 | +1.60 | (+0.87%) | 361 | 66 605 |
| 18.06.2025 17:00:00 | 2561 | 184.5000 | +1.60 | (+0.87%) | 36 | 6 642 |
| 18.06.2025 17:00:00 | 2560 | 184.5000 | +1.60 | (+0.87%) | 229 | 42 251 |
| 18.06.2025 17:00:00 | 2559 | 184.5000 | +1.60 | (+0.87%) | 27 | 4 982 |
| 18.06.2025 17:00:00 | 2558 | 184.5000 | +1.60 | (+0.87%) | 103 | 19 004 |
| 18.06.2025 17:00:00 | 2557 | 184.5000 | +1.60 | (+0.87%) | 21 | 3 875 |
| 18.06.2025 17:00:00 | 2556 | 184.5000 | +1.60 | (+0.87%) | 258 | 47 601 |
| 18.06.2025 17:00:00 | 2555 | 184.5000 | +1.60 | (+0.87%) | 216 | 39 852 |
| 18.06.2025 17:00:00 | 2554 | 184.5000 | +1.60 | (+0.87%) | 217 | 40 037 |
| 18.06.2025 17:00:00 | 2553 | 184.5000 | +1.60 | (+0.87%) | 69 | 12 731 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 17:00:00 | 2552 | 184.5000 | +1.60 | (+0.87%) | 277 | 51 107 |
| 18.06.2025 17:00:00 | 2551 | 184.5000 | +1.60 | (+0.87%) | 1596 | 294 462 |
| 18.06.2025 17:00:00 | 2550 | 184.5000 | +1.60 | (+0.87%) | 159 | 29 336 |
| 18.06.2025 17:00:00 | 2549 | 184.5000 | +1.60 | (+0.87%) | 314 | 57 933 |
| 18.06.2025 17:00:00 | 2548 | 184.5000 | +1.60 | (+0.87%) | 276 | 50 922 |
| 18.06.2025 17:00:00 | 2547 | 184.5000 | +1.60 | (+0.87%) | 19 | 3 506 |
| 18.06.2025 17:00:00 | 2546 | 184.5000 | +1.60 | (+0.87%) | 95 | 17 528 |
| 18.06.2025 17:00:00 | 2545 | 184.5000 | +1.60 | (+0.87%) | 112 | 20 664 |
| 18.06.2025 17:00:00 | 2544 | 184.5000 | +1.60 | (+0.87%) | 46 | 8 487 |
| 18.06.2025 17:00:00 | 2543 | 184.5000 | +1.60 | (+0.87%) | 216 | 39 852 |
| 18.06.2025 17:00:00 | 2542 | 184.5000 | +1.60 | (+0.87%) | 225 | 41 513 |
| 18.06.2025 17:00:00 | 2541 | 184.5000 | +1.60 | (+0.87%) | 38 | 7 011 |
| 18.06.2025 17:00:00 | 2540 | 184.5000 | +1.60 | (+0.87%) | 204 | 37 638 |
| 18.06.2025 17:00:00 | 2539 | 184.5000 | +1.60 | (+0.87%) | 6 | 1 107 |
| 18.06.2025 17:00:00 | 2538 | 184.5000 | +1.60 | (+0.87%) | 195 | 35 978 |
| 18.06.2025 17:00:00 | 2537 | 184.5000 | +1.60 | (+0.87%) | 123 | 22 694 |
| 18.06.2025 17:00:00 | 2536 | 184.5000 | +1.60 | (+0.87%) | 74 | 13 653 |
| 18.06.2025 17:00:00 | 2535 | 184.5000 | +1.60 | (+0.87%) | 111 | 20 480 |
| 18.06.2025 17:00:00 | 2534 | 184.5000 | +1.60 | (+0.87%) | 161 | 29 705 |
| 18.06.2025 17:00:00 | 2533 | 184.5000 | +1.60 | (+0.87%) | 138 | 25 461 |
| 18.06.2025 17:00:00 | 2532 | 184.5000 | +1.60 | (+0.87%) | 62 | 11 439 |
| 18.06.2025 17:00:00 | 2531 | 184.5000 | +1.60 | (+0.87%) | 110 | 20 295 |
| 18.06.2025 17:00:00 | 2530 | 184.5000 | +1.60 | (+0.87%) | 20 | 3 690 |
| 18.06.2025 17:00:00 | 2529 | 184.5000 | +1.60 | (+0.87%) | 1 | 185 |
| 18.06.2025 17:00:00 | 2528 | 184.5000 | +1.60 | (+0.87%) | 18 | 3 321 |
| 18.06.2025 17:00:00 | 2527 | 184.5000 | +1.60 | (+0.87%) | 39 | 7 196 |
| 18.06.2025 17:00:00 | 2526 | 184.5000 | +1.60 | (+0.87%) | 27 | 4 982 |
| 18.06.2025 17:00:00 | 2525 | 184.5000 | +1.60 | (+0.87%) | 23 | 4 244 |
| 18.06.2025 17:00:00 | 2524 | 184.5000 | +1.60 | (+0.87%) | 3 | 554 |
| 18.06.2025 17:00:00 | 2523 | 184.5000 | +1.60 | (+0.87%) | 2 | 369 |
| 18.06.2025 17:00:00 | 2522 | 184.5000 | +1.60 | (+0.87%) | 137 | 25 277 |
| 18.06.2025 17:00:00 | 2521 | 184.5000 | +1.60 | (+0.87%) | 21 | 3 875 |
| 18.06.2025 17:00:00 | 2520 | 184.5000 | +1.60 | (+0.87%) | 27 | 4 982 |
| 18.06.2025 17:00:00 | 2519 | 184.5000 | +1.60 | (+0.87%) | 48 | 8 856 |
| 18.06.2025 17:00:00 | 2518 | 184.5000 | +1.60 | (+0.87%) | 284 | 52 398 |
| 18.06.2025 17:00:00 | 2517 | 184.5000 | +1.60 | (+0.87%) | 275 | 50 738 |
| 18.06.2025 17:00:00 | 2516 | 184.5000 | +1.60 | (+0.87%) | 337 | 62 177 |
| 18.06.2025 17:00:00 | 2515 | 184.5000 | +1.60 | (+0.87%) | 252 | 46 494 |
| 18.06.2025 17:00:00 | 2514 | 184.5000 | +1.60 | (+0.87%) | 60 | 11 070 |
| 18.06.2025 17:00:00 | 2513 | 184.5000 | +1.60 | (+0.87%) | 137 | 25 277 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 313 555 904 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
