Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
159.40+2.00(+1.27%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 2526 | 159.4000 | +2.00 | (+1.27%) | 696 | 110 942 |
| 17:00:00 | 2525 | 159.4000 | +2.00 | (+1.27%) | 68 | 10 839 |
| 17:00:00 | 2524 | 159.4000 | +2.00 | (+1.27%) | 14 | 2 232 |
| 17:00:00 | 2523 | 159.4000 | +2.00 | (+1.27%) | 248 | 39 531 |
| 17:00:00 | 2522 | 159.4000 | +2.00 | (+1.27%) | 68 | 10 839 |
| 17:00:00 | 2521 | 159.4000 | +2.00 | (+1.27%) | 430 | 68 542 |
| 17:00:00 | 2520 | 159.4000 | +2.00 | (+1.27%) | 68 | 10 839 |
| 17:00:00 | 2519 | 159.4000 | +2.00 | (+1.27%) | 959 | 152 865 |
| 17:00:00 | 2518 | 159.4000 | +2.00 | (+1.27%) | 43 | 6 854 |
| 17:00:00 | 2517 | 159.4000 | +2.00 | (+1.27%) | 68 | 10 839 |
| 17:00:00 | 2516 | 159.4000 | +2.00 | (+1.27%) | 272 | 43 357 |
| 17:00:00 | 2515 | 159.4000 | +2.00 | (+1.27%) | 68 | 10 839 |
| 17:00:00 | 2514 | 159.4000 | +2.00 | (+1.27%) | 79 | 12 593 |
| 17:00:00 | 2513 | 159.4000 | +2.00 | (+1.27%) | 492 | 78 425 |
| 17:00:00 | 2512 | 159.4000 | +2.00 | (+1.27%) | 420 | 66 948 |
| 17:00:00 | 2511 | 159.4000 | +2.00 | (+1.27%) | 374 | 59 616 |
| 17:00:00 | 2510 | 159.4000 | +2.00 | (+1.27%) | 186 | 29 648 |
| 17:00:00 | 2509 | 159.4000 | +2.00 | (+1.27%) | 84 | 13 390 |
| 17:00:00 | 2508 | 159.4000 | +2.00 | (+1.27%) | 32 | 5 101 |
| 17:00:00 | 2507 | 159.4000 | +2.00 | (+1.27%) | 342 | 54 515 |
| 17:00:00 | 2506 | 159.4000 | +2.00 | (+1.27%) | 44 | 7 014 |
| 17:00:00 | 2505 | 159.4000 | +2.00 | (+1.27%) | 31 | 4 941 |
| 17:00:00 | 2504 | 159.4000 | +2.00 | (+1.27%) | 5 | 797 |
| 17:00:00 | 2503 | 159.4000 | +2.00 | (+1.27%) | 5 | 797 |
| 17:00:00 | 2502 | 159.4000 | +2.00 | (+1.27%) | 1525 | 243 085 |
| 17:00:00 | 2501 | 159.4000 | +2.00 | (+1.27%) | 1 | 159 |
| 17:00:00 | 2500 | 159.4000 | +2.00 | (+1.27%) | 567 | 90 380 |
| 17:00:00 | 2499 | 159.4000 | +2.00 | (+1.27%) | 70 | 11 158 |
| 17:00:00 | 2498 | 159.4000 | +2.00 | (+1.27%) | 11 | 1 753 |
| 17:00:00 | 2497 | 159.4000 | +2.00 | (+1.27%) | 116 | 18 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2496 | 159.4000 | +2.00 | (+1.27%) | 67 | 10 680 |
| 17:00:00 | 2495 | 159.4000 | +2.00 | (+1.27%) | 543 | 86 554 |
| 17:00:00 | 2494 | 159.4000 | +2.00 | (+1.27%) | 5 | 797 |
| 17:00:00 | 2493 | 159.4000 | +2.00 | (+1.27%) | 902 | 143 779 |
| 17:00:00 | 2492 | 159.4000 | +2.00 | (+1.27%) | 20 | 3 188 |
| 17:00:00 | 2491 | 159.4000 | +2.00 | (+1.27%) | 242 | 38 575 |
| 17:00:00 | 2490 | 159.4000 | +2.00 | (+1.27%) | 338 | 53 877 |
| 17:00:00 | 2489 | 159.4000 | +2.00 | (+1.27%) | 159 | 25 345 |
| 17:00:00 | 2488 | 159.4000 | +2.00 | (+1.27%) | 1038 | 165 457 |
| 17:00:00 | 2487 | 159.4000 | +2.00 | (+1.27%) | 2 | 319 |
| 17:00:00 | 2486 | 159.4000 | +2.00 | (+1.27%) | 41 | 6 535 |
| 17:00:00 | 2485 | 159.4000 | +2.00 | (+1.27%) | 95 | 15 143 |
| 17:00:00 | 2484 | 159.4000 | +2.00 | (+1.27%) | 121 | 19 287 |
| 17:00:00 | 2483 | 159.4000 | +2.00 | (+1.27%) | 44 | 7 014 |
| 17:00:00 | 2482 | 159.4000 | +2.00 | (+1.27%) | 48 | 7 651 |
| 17:00:00 | 2481 | 159.4000 | +2.00 | (+1.27%) | 84 | 13 390 |
| 17:00:00 | 2480 | 159.4000 | +2.00 | (+1.27%) | 262 | 41 763 |
| 17:00:00 | 2479 | 159.4000 | +2.00 | (+1.27%) | 2 | 319 |
| 17:00:00 | 2478 | 159.4000 | +2.00 | (+1.27%) | 216 | 34 430 |
| 17:00:00 | 2477 | 159.4000 | +2.00 | (+1.27%) | 200 | 31 880 |
| 17:00:00 | 2476 | 159.4000 | +2.00 | (+1.27%) | 152 | 24 229 |
| 17:00:00 | 2475 | 159.4000 | +2.00 | (+1.27%) | 52 | 8 289 |
| 17:00:00 | 2474 | 159.4000 | +2.00 | (+1.27%) | 20 | 3 188 |
| 17:00:00 | 2473 | 159.4000 | +2.00 | (+1.27%) | 37 | 5 898 |
| 17:00:00 | 2472 | 159.4000 | +2.00 | (+1.27%) | 29 | 4 623 |
| 17:00:00 | 2471 | 159.4000 | +2.00 | (+1.27%) | 50 | 7 970 |
| 17:00:00 | 2470 | 159.4000 | +2.00 | (+1.27%) | 86 | 13 708 |
| 17:00:00 | 2469 | 159.4000 | +2.00 | (+1.27%) | 2 | 319 |
| 17:00:00 | 2468 | 159.4000 | +2.00 | (+1.27%) | 5 | 797 |
| 17:00:00 | 2467 | 159.4000 | +2.00 | (+1.27%) | 42 | 6 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2466 | 159.4000 | +2.00 | (+1.27%) | 12 | 1 913 |
| 17:00:00 | 2465 | 159.4000 | +2.00 | (+1.27%) | 3 | 478 |
| 17:00:00 | 2464 | 159.4000 | +2.00 | (+1.27%) | 30 | 4 782 |
| 17:00:00 | 2463 | 159.4000 | +2.00 | (+1.27%) | 14 | 2 232 |
| 17:00:00 | 2462 | 159.4000 | +2.00 | (+1.27%) | 90 | 14 346 |
| 17:00:00 | 2461 | 159.4000 | +2.00 | (+1.27%) | 232 | 36 981 |
| 17:00:00 | 2460 | 159.4000 | +2.00 | (+1.27%) | 28 | 4 463 |
| 17:00:00 | 2459 | 159.4000 | +2.00 | (+1.27%) | 15 | 2 391 |
| 17:00:00 | 2458 | 159.4000 | +2.00 | (+1.27%) | 34 | 5 420 |
| 17:00:00 | 2457 | 159.4000 | +2.00 | (+1.27%) | 34 | 5 420 |
| 17:00:00 | 2456 | 159.4000 | +2.00 | (+1.27%) | 76 | 12 114 |
| 17:00:00 | 2455 | 159.4000 | +2.00 | (+1.27%) | 45 | 7 173 |
| 16:49:55 | 2454 | 159.4000 | +2.00 | (+1.27%) | 5 | 797 |
| 16:49:43 | 2453 | 159.4000 | +2.00 | (+1.27%) | 25 | 3 985 |
| 16:49:30 | 2452 | 159.4000 | +2.00 | (+1.27%) | 14 | 2 232 |
| 16:49:18 | 2451 | 159.5000 | +2.10 | (+1.33%) | 51 | 8 135 |
| 16:49:14 | 2450 | 159.4000 | +2.00 | (+1.27%) | 53 | 8 448 |
| 16:49:14 | 2449 | 159.4000 | +2.00 | (+1.27%) | 3 | 478 |
| 16:49:14 | 2448 | 159.4000 | +2.00 | (+1.27%) | 1 | 159 |
| 16:48:47 | 2447 | 159.6000 | +2.20 | (+1.40%) | 61 | 9 736 |
| 16:48:47 | 2446 | 159.6000 | +2.20 | (+1.40%) | 71 | 11 332 |
| 16:48:47 | 2445 | 159.7000 | +2.30 | (+1.46%) | 115 | 18 366 |
| 16:48:47 | 2444 | 159.7000 | +2.30 | (+1.46%) | 100 | 15 970 |
| 16:48:47 | 2443 | 159.7000 | +2.30 | (+1.46%) | 65 | 10 381 |
| 16:48:47 | 2442 | 159.7000 | +2.30 | (+1.46%) | 1 | 160 |
| 16:48:47 | 2441 | 159.7000 | +2.30 | (+1.46%) | 9 | 1 437 |
| 16:48:47 | 2440 | 159.7000 | +2.30 | (+1.46%) | 98 | 15 651 |
| 16:48:47 | 2439 | 159.7000 | +2.30 | (+1.46%) | 112 | 17 886 |
| 16:48:16 | 2438 | 159.5000 | +2.10 | (+1.33%) | 65 | 10 368 |
| 16:48:15 | 2437 | 159.5000 | +2.10 | (+1.33%) | 3 | 479 |
| 16:47:33 | 2436 | 159.6000 | +2.20 | (+1.40%) | 65 | 10 374 |
| 16:47:33 | 2435 | 159.6000 | +2.20 | (+1.40%) | 1 | 160 |
| 16:47:28 | 2434 | 159.4000 | +2.00 | (+1.27%) | 56 | 8 926 |
| 16:47:27 | 2433 | 159.5000 | +2.10 | (+1.33%) | 84 | 13 398 |
| 16:47:27 | 2432 | 159.5000 | +2.10 | (+1.33%) | 66 | 10 527 |
| 16:47:17 | 2431 | 159.4000 | +2.00 | (+1.27%) | 138 | 21 997 |
| 16:47:17 | 2430 | 159.4000 | +2.00 | (+1.27%) | 1 | 159 |
| 16:47:17 | 2429 | 159.4000 | +2.00 | (+1.27%) | 164 | 26 142 |
| 16:47:17 | 2428 | 159.4000 | +2.00 | (+1.27%) | 1 | 159 |
| 16:47:17 | 2427 | 159.4000 | +2.00 | (+1.27%) | 107 | 17 056 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 13 230 247 468 |
| Enterprise Value: | 15 404 447 468 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
