Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ACP (ASSECOPOL)
183.50+5.20(+2.92%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:57 | 3018 | 183.5000 | +5.20 | (+2.92%) | 230 | 42 205 |
| 17:01:57 | 3017 | 183.5000 | +5.20 | (+2.92%) | 37 | 6 790 |
| 17:01:57 | 3016 | 183.5000 | +5.20 | (+2.92%) | 575 | 105 513 |
| 17:01:57 | 3015 | 183.5000 | +5.20 | (+2.92%) | 158 | 28 993 |
| 17:00:00 | 3014 | 183.5000 | +5.20 | (+2.92%) | 333 | 61 106 |
| 17:00:00 | 3013 | 183.5000 | +5.20 | (+2.92%) | 1 | 184 |
| 17:00:00 | 3012 | 183.5000 | +5.20 | (+2.92%) | 29 | 5 322 |
| 17:00:00 | 3011 | 183.5000 | +5.20 | (+2.92%) | 274 | 50 279 |
| 17:00:00 | 3010 | 183.5000 | +5.20 | (+2.92%) | 174 | 31 929 |
| 17:00:00 | 3009 | 183.5000 | +5.20 | (+2.92%) | 244 | 44 774 |
| 17:00:00 | 3008 | 183.5000 | +5.20 | (+2.92%) | 26 | 4 771 |
| 17:00:00 | 3007 | 183.5000 | +5.20 | (+2.92%) | 241 | 44 224 |
| 17:00:00 | 3006 | 183.5000 | +5.20 | (+2.92%) | 9 | 1 652 |
| 17:00:00 | 3005 | 183.5000 | +5.20 | (+2.92%) | 27 | 4 955 |
| 17:00:00 | 3004 | 183.5000 | +5.20 | (+2.92%) | 181 | 33 214 |
| 17:00:00 | 3003 | 183.5000 | +5.20 | (+2.92%) | 30 | 5 505 |
| 17:00:00 | 3002 | 183.5000 | +5.20 | (+2.92%) | 411 | 75 419 |
| 17:00:00 | 3001 | 183.5000 | +5.20 | (+2.92%) | 11 | 2 019 |
| 17:00:00 | 3000 | 183.5000 | +5.20 | (+2.92%) | 26 | 4 771 |
| 17:00:00 | 2999 | 183.5000 | +5.20 | (+2.92%) | 748 | 137 258 |
| 17:00:00 | 2998 | 183.5000 | +5.20 | (+2.92%) | 476 | 87 346 |
| 17:00:00 | 2997 | 183.5000 | +5.20 | (+2.92%) | 222 | 40 737 |
| 17:00:00 | 2996 | 183.5000 | +5.20 | (+2.92%) | 34 | 6 239 |
| 17:00:00 | 2995 | 183.5000 | +5.20 | (+2.92%) | 106 | 19 451 |
| 17:00:00 | 2994 | 183.5000 | +5.20 | (+2.92%) | 17 | 3 120 |
| 17:00:00 | 2993 | 183.5000 | +5.20 | (+2.92%) | 65 | 11 928 |
| 17:00:00 | 2992 | 183.5000 | +5.20 | (+2.92%) | 64 | 11 744 |
| 17:00:00 | 2991 | 183.5000 | +5.20 | (+2.92%) | 622 | 114 137 |
| 17:00:00 | 2990 | 183.5000 | +5.20 | (+2.92%) | 268 | 49 178 |
| 17:00:00 | 2989 | 183.5000 | +5.20 | (+2.92%) | 549 | 100 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2988 | 183.5000 | +5.20 | (+2.92%) | 298 | 54 683 |
| 17:00:00 | 2987 | 183.5000 | +5.20 | (+2.92%) | 163 | 29 911 |
| 17:00:00 | 2986 | 183.5000 | +5.20 | (+2.92%) | 180 | 33 030 |
| 17:00:00 | 2985 | 183.5000 | +5.20 | (+2.92%) | 106 | 19 451 |
| 17:00:00 | 2984 | 183.5000 | +5.20 | (+2.92%) | 7 | 1 285 |
| 17:00:00 | 2983 | 183.5000 | +5.20 | (+2.92%) | 14 | 2 569 |
| 17:00:00 | 2982 | 183.5000 | +5.20 | (+2.92%) | 128 | 23 488 |
| 17:00:00 | 2981 | 183.5000 | +5.20 | (+2.92%) | 20 | 3 670 |
| 17:00:00 | 2980 | 183.5000 | +5.20 | (+2.92%) | 6 | 1 101 |
| 17:00:00 | 2979 | 183.5000 | +5.20 | (+2.92%) | 23 | 4 221 |
| 17:00:00 | 2978 | 183.5000 | +5.20 | (+2.92%) | 109 | 20 002 |
| 17:00:00 | 2977 | 183.5000 | +5.20 | (+2.92%) | 5 | 918 |
| 17:00:00 | 2976 | 183.5000 | +5.20 | (+2.92%) | 194 | 35 599 |
| 17:00:00 | 2975 | 183.5000 | +5.20 | (+2.92%) | 80 | 14 680 |
| 17:00:00 | 2974 | 183.5000 | +5.20 | (+2.92%) | 64 | 11 744 |
| 17:00:00 | 2973 | 183.5000 | +5.20 | (+2.92%) | 276 | 50 646 |
| 17:00:00 | 2972 | 183.5000 | +5.20 | (+2.92%) | 96 | 17 616 |
| 17:00:00 | 2971 | 183.5000 | +5.20 | (+2.92%) | 162 | 29 727 |
| 17:00:00 | 2970 | 183.5000 | +5.20 | (+2.92%) | 195 | 35 783 |
| 17:00:00 | 2969 | 183.5000 | +5.20 | (+2.92%) | 76 | 13 946 |
| 17:00:00 | 2968 | 183.5000 | +5.20 | (+2.92%) | 486 | 89 181 |
| 17:00:00 | 2967 | 183.5000 | +5.20 | (+2.92%) | 1486 | 272 681 |
| 17:00:00 | 2966 | 183.5000 | +5.20 | (+2.92%) | 139 | 25 507 |
| 17:00:00 | 2965 | 183.5000 | +5.20 | (+2.92%) | 54 | 9 909 |
| 17:00:00 | 2964 | 183.5000 | +5.20 | (+2.92%) | 402 | 73 767 |
| 17:00:00 | 2963 | 183.5000 | +5.20 | (+2.92%) | 432 | 79 272 |
| 17:00:00 | 2962 | 183.5000 | +5.20 | (+2.92%) | 2015 | 369 753 |
| 17:00:00 | 2961 | 183.5000 | +5.20 | (+2.92%) | 161 | 29 544 |
| 17:00:00 | 2960 | 183.5000 | +5.20 | (+2.92%) | 482 | 88 447 |
| 17:00:00 | 2959 | 183.5000 | +5.20 | (+2.92%) | 324 | 59 454 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 2958 | 183.5000 | +5.20 | (+2.92%) | 1073 | 196 896 |
| 17:00:00 | 2957 | 183.5000 | +5.20 | (+2.92%) | 2079 | 381 497 |
| 17:00:00 | 2956 | 183.5000 | +5.20 | (+2.92%) | 504 | 92 484 |
| 17:00:00 | 2955 | 183.5000 | +5.20 | (+2.92%) | 191 | 35 049 |
| 17:00:00 | 2954 | 183.5000 | +5.20 | (+2.92%) | 11 | 2 019 |
| 17:00:00 | 2953 | 183.5000 | +5.20 | (+2.92%) | 28 | 5 138 |
| 17:00:00 | 2952 | 183.5000 | +5.20 | (+2.92%) | 77 | 14 130 |
| 17:00:00 | 2951 | 183.5000 | +5.20 | (+2.92%) | 9 | 1 652 |
| 17:00:00 | 2950 | 183.5000 | +5.20 | (+2.92%) | 1131 | 207 539 |
| 17:00:00 | 2949 | 183.5000 | +5.20 | (+2.92%) | 153 | 28 076 |
| 17:00:00 | 2948 | 183.5000 | +5.20 | (+2.92%) | 227 | 41 655 |
| 17:00:00 | 2947 | 183.5000 | +5.20 | (+2.92%) | 1975 | 362 413 |
| 17:00:00 | 2946 | 183.5000 | +5.20 | (+2.92%) | 400 | 73 400 |
| 17:00:00 | 2945 | 183.5000 | +5.20 | (+2.92%) | 91 | 16 699 |
| 17:00:00 | 2944 | 183.5000 | +5.20 | (+2.92%) | 17 | 3 120 |
| 17:00:00 | 2943 | 183.5000 | +5.20 | (+2.92%) | 9 | 1 652 |
| 17:00:00 | 2942 | 183.5000 | +5.20 | (+2.92%) | 24 | 4 404 |
| 17:00:00 | 2941 | 183.5000 | +5.20 | (+2.92%) | 15 | 2 753 |
| 17:00:00 | 2940 | 183.5000 | +5.20 | (+2.92%) | 61 | 11 194 |
| 17:00:00 | 2939 | 183.5000 | +5.20 | (+2.92%) | 96 | 17 616 |
| 17:00:00 | 2938 | 183.5000 | +5.20 | (+2.92%) | 100 | 18 350 |
| 17:00:00 | 2937 | 183.5000 | +5.20 | (+2.92%) | 34 | 6 239 |
| 17:00:00 | 2936 | 183.5000 | +5.20 | (+2.92%) | 667 | 122 395 |
| 17:00:00 | 2935 | 183.5000 | +5.20 | (+2.92%) | 68 | 12 478 |
| 17:00:00 | 2934 | 183.5000 | +5.20 | (+2.92%) | 15 | 2 753 |
| 17:00:00 | 2933 | 183.5000 | +5.20 | (+2.92%) | 250 | 45 875 |
| 17:00:00 | 2932 | 183.5000 | +5.20 | (+2.92%) | 27 | 4 955 |
| 17:00:00 | 2931 | 183.5000 | +5.20 | (+2.92%) | 240 | 44 040 |
| 17:00:00 | 2930 | 183.5000 | +5.20 | (+2.92%) | 409 | 75 052 |
| 17:00:00 | 2929 | 183.5000 | +5.20 | (+2.92%) | 34 | 6 239 |
| 17:00:00 | 2928 | 183.5000 | +5.20 | (+2.92%) | 241 | 44 224 |
| 17:00:00 | 2927 | 183.5000 | +5.20 | (+2.92%) | 99 | 18 167 |
| 17:00:00 | 2926 | 183.5000 | +5.20 | (+2.92%) | 62 | 11 377 |
| 17:00:00 | 2925 | 183.5000 | +5.20 | (+2.92%) | 120 | 22 020 |
| 17:00:00 | 2924 | 183.5000 | +5.20 | (+2.92%) | 35 | 6 423 |
| 17:00:00 | 2923 | 183.5000 | +5.20 | (+2.92%) | 94 | 17 249 |
| 17:00:00 | 2922 | 183.5000 | +5.20 | (+2.92%) | 129 | 23 672 |
| 17:00:00 | 2921 | 183.5000 | +5.20 | (+2.92%) | 138 | 25 323 |
| 17:00:00 | 2920 | 183.5000 | +5.20 | (+2.92%) | 84 | 15 414 |
| 17:00:00 | 2919 | 183.5000 | +5.20 | (+2.92%) | 10 | 1 835 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 15 230 555 601 |
| Enterprise Value: | |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
