Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
93.20+1.10(+1.19%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:01 | 1958 | 93.2000 | +1.10 | (+1.19%) | 84 | 7 829 |
| 18.12.2024 17:00:00 | 1957 | 93.2000 | +1.10 | (+1.19%) | 62 | 5 778 |
| 18.12.2024 17:00:00 | 1956 | 93.2000 | +1.10 | (+1.19%) | 12 | 1 118 |
| 18.12.2024 17:00:00 | 1955 | 93.2000 | +1.10 | (+1.19%) | 29 | 2 703 |
| 18.12.2024 17:00:00 | 1954 | 93.2000 | +1.10 | (+1.19%) | 102 | 9 506 |
| 18.12.2024 17:00:00 | 1953 | 93.2000 | +1.10 | (+1.19%) | 23 | 2 144 |
| 18.12.2024 17:00:00 | 1952 | 93.2000 | +1.10 | (+1.19%) | 62 | 5 778 |
| 18.12.2024 17:00:00 | 1951 | 93.2000 | +1.10 | (+1.19%) | 4 | 373 |
| 18.12.2024 17:00:00 | 1950 | 93.2000 | +1.10 | (+1.19%) | 236 | 21 995 |
| 18.12.2024 17:00:00 | 1949 | 93.2000 | +1.10 | (+1.19%) | 28 | 2 610 |
| 18.12.2024 17:00:00 | 1948 | 93.2000 | +1.10 | (+1.19%) | 3 | 280 |
| 18.12.2024 17:00:00 | 1947 | 93.2000 | +1.10 | (+1.19%) | 19 | 1 771 |
| 18.12.2024 17:00:00 | 1946 | 93.2000 | +1.10 | (+1.19%) | 16 | 1 491 |
| 18.12.2024 17:00:00 | 1945 | 93.2000 | +1.10 | (+1.19%) | 13 | 1 212 |
| 18.12.2024 17:00:00 | 1944 | 93.2000 | +1.10 | (+1.19%) | 44 | 4 101 |
| 18.12.2024 17:00:00 | 1943 | 93.2000 | +1.10 | (+1.19%) | 60 | 5 592 |
| 18.12.2024 17:00:00 | 1942 | 93.2000 | +1.10 | (+1.19%) | 442 | 41 194 |
| 18.12.2024 17:00:00 | 1941 | 93.2000 | +1.10 | (+1.19%) | 78 | 7 270 |
| 18.12.2024 17:00:00 | 1940 | 93.2000 | +1.10 | (+1.19%) | 922 | 85 930 |
| 18.12.2024 17:00:00 | 1939 | 93.2000 | +1.10 | (+1.19%) | 72 | 6 710 |
| 18.12.2024 17:00:00 | 1938 | 93.2000 | +1.10 | (+1.19%) | 25 | 2 330 |
| 18.12.2024 17:00:00 | 1937 | 93.2000 | +1.10 | (+1.19%) | 53 | 4 940 |
| 18.12.2024 17:00:00 | 1936 | 93.2000 | +1.10 | (+1.19%) | 288 | 26 842 |
| 18.12.2024 17:00:00 | 1935 | 93.2000 | +1.10 | (+1.19%) | 81 | 7 549 |
| 18.12.2024 17:00:00 | 1934 | 93.2000 | +1.10 | (+1.19%) | 65 | 6 058 |
| 18.12.2024 17:00:00 | 1933 | 93.2000 | +1.10 | (+1.19%) | 186 | 17 335 |
| 18.12.2024 17:00:00 | 1932 | 93.2000 | +1.10 | (+1.19%) | 39 | 3 635 |
| 18.12.2024 17:00:00 | 1931 | 93.2000 | +1.10 | (+1.19%) | 83 | 7 736 |
| 18.12.2024 17:00:00 | 1930 | 93.2000 | +1.10 | (+1.19%) | 250 | 23 300 |
| 18.12.2024 17:00:00 | 1929 | 93.2000 | +1.10 | (+1.19%) | 9 | 839 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 1928 | 93.2000 | +1.10 | (+1.19%) | 45 | 4 194 |
| 18.12.2024 17:00:00 | 1927 | 93.2000 | +1.10 | (+1.19%) | 44 | 4 101 |
| 18.12.2024 17:00:00 | 1926 | 93.2000 | +1.10 | (+1.19%) | 4 | 373 |
| 18.12.2024 17:00:00 | 1925 | 93.2000 | +1.10 | (+1.19%) | 8 | 746 |
| 18.12.2024 17:00:00 | 1924 | 93.2000 | +1.10 | (+1.19%) | 7 | 652 |
| 18.12.2024 17:00:00 | 1923 | 93.2000 | +1.10 | (+1.19%) | 41 | 3 821 |
| 18.12.2024 17:00:00 | 1922 | 93.2000 | +1.10 | (+1.19%) | 431 | 40 169 |
| 18.12.2024 17:00:00 | 1921 | 93.2000 | +1.10 | (+1.19%) | 17 | 1 584 |
| 18.12.2024 17:00:00 | 1920 | 93.2000 | +1.10 | (+1.19%) | 47 | 4 380 |
| 18.12.2024 17:00:00 | 1919 | 93.2000 | +1.10 | (+1.19%) | 40 | 3 728 |
| 18.12.2024 17:00:00 | 1918 | 93.2000 | +1.10 | (+1.19%) | 3 | 280 |
| 18.12.2024 17:00:00 | 1917 | 93.2000 | +1.10 | (+1.19%) | 62 | 5 778 |
| 18.12.2024 17:00:00 | 1916 | 93.2000 | +1.10 | (+1.19%) | 45 | 4 194 |
| 18.12.2024 16:49:47 | 1915 | 92.4000 | +0.30 | (+0.33%) | 19 | 1 756 |
| 18.12.2024 16:49:45 | 1914 | 92.8500 | +0.75 | (+0.81%) | 300 | 27 855 |
| 18.12.2024 16:49:42 | 1913 | 93.0500 | +0.95 | (+1.03%) | 6 | 558 |
| 18.12.2024 16:49:42 | 1912 | 93.2000 | +1.10 | (+1.19%) | 18 | 1 678 |
| 18.12.2024 16:49:38 | 1911 | 93.4000 | +1.30 | (+1.41%) | 36 | 3 362 |
| 18.12.2024 16:49:35 | 1910 | 92.8500 | +0.75 | (+0.81%) | 111 | 10 306 |
| 18.12.2024 16:48:22 | 1909 | 93.7000 | +1.60 | (+1.74%) | 2 | 187 |
| 18.12.2024 16:47:18 | 1908 | 93.5000 | +1.40 | (+1.52%) | 15 | 1 403 |
| 18.12.2024 16:47:16 | 1907 | 93.2500 | +1.15 | (+1.25%) | 5 | 466 |
| 18.12.2024 16:47:14 | 1906 | 93.5000 | +1.40 | (+1.52%) | 91 | 8 509 |
| 18.12.2024 16:47:12 | 1905 | 93.5000 | +1.40 | (+1.52%) | 1 | 94 |
| 18.12.2024 16:47:08 | 1904 | 93.5000 | +1.40 | (+1.52%) | 92 | 8 602 |
| 18.12.2024 16:47:00 | 1903 | 93.5000 | +1.40 | (+1.52%) | 91 | 8 509 |
| 18.12.2024 16:46:42 | 1902 | 93.3000 | +1.20 | (+1.30%) | 21 | 1 959 |
| 18.12.2024 16:46:42 | 1901 | 93.3000 | +1.20 | (+1.30%) | 10 | 933 |
| 18.12.2024 16:46:32 | 1900 | 93.4000 | +1.30 | (+1.41%) | 45 | 4 203 |
| 18.12.2024 16:46:32 | 1899 | 93.4000 | +1.30 | (+1.41%) | 14 | 1 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:46:32 | 1898 | 93.4000 | +1.30 | (+1.41%) | 1 | 93 |
| 18.12.2024 16:44:49 | 1897 | 93.2500 | +1.15 | (+1.25%) | 176 | 16 412 |
| 18.12.2024 16:44:49 | 1896 | 93.2500 | +1.15 | (+1.25%) | 265 | 24 711 |
| 18.12.2024 16:44:49 | 1895 | 93.3000 | +1.20 | (+1.30%) | 84 | 7 837 |
| 18.12.2024 16:44:49 | 1894 | 93.3000 | +1.20 | (+1.30%) | 8 | 746 |
| 18.12.2024 16:44:49 | 1893 | 93.3000 | +1.20 | (+1.30%) | 12 | 1 120 |
| 18.12.2024 16:44:49 | 1892 | 93.3000 | +1.20 | (+1.30%) | 15 | 1 400 |
| 18.12.2024 16:44:46 | 1891 | 93.6000 | +1.50 | (+1.63%) | 69 | 6 458 |
| 18.12.2024 16:42:52 | 1890 | 93.6000 | +1.50 | (+1.63%) | 1 | 94 |
| 18.12.2024 16:42:22 | 1889 | 93.2500 | +1.15 | (+1.25%) | 2 | 187 |
| 18.12.2024 16:42:22 | 1888 | 93.2500 | +1.15 | (+1.25%) | 12 | 1 119 |
| 18.12.2024 16:42:22 | 1887 | 93.2500 | +1.15 | (+1.25%) | 2 | 187 |
| 18.12.2024 16:42:22 | 1886 | 93.2500 | +1.15 | (+1.25%) | 89 | 8 299 |
| 18.12.2024 16:42:22 | 1885 | 93.2500 | +1.15 | (+1.25%) | 73 | 6 807 |
| 18.12.2024 16:42:22 | 1884 | 93.2500 | +1.15 | (+1.25%) | 38 | 3 544 |
| 18.12.2024 16:42:22 | 1883 | 93.2500 | +1.15 | (+1.25%) | 270 | 25 178 |
| 18.12.2024 16:42:22 | 1882 | 93.3000 | +1.20 | (+1.30%) | 15 | 1 400 |
| 18.12.2024 16:42:22 | 1881 | 93.3000 | +1.20 | (+1.30%) | 71 | 6 624 |
| 18.12.2024 16:42:22 | 1880 | 93.3500 | +1.25 | (+1.36%) | 62 | 5 788 |
| 18.12.2024 16:42:03 | 1879 | 93.7000 | +1.60 | (+1.74%) | 75 | 7 028 |
| 18.12.2024 16:41:44 | 1878 | 93.3500 | +1.25 | (+1.36%) | 82 | 7 655 |
| 18.12.2024 16:41:44 | 1877 | 93.3500 | +1.25 | (+1.36%) | 37 | 3 454 |
| 18.12.2024 16:41:28 | 1876 | 93.7000 | +1.60 | (+1.74%) | 44 | 4 123 |
| 18.12.2024 16:40:33 | 1875 | 93.1000 | +1.00 | (+1.09%) | 54 | 5 027 |
| 18.12.2024 16:40:33 | 1874 | 93.1500 | +1.05 | (+1.14%) | 15 | 1 397 |
| 18.12.2024 16:39:21 | 1873 | 93.0000 | +0.90 | (+0.98%) | 642 | 59 706 |
| 18.12.2024 16:39:21 | 1872 | 93.0000 | +0.90 | (+0.98%) | 15 | 1 395 |
| 18.12.2024 16:38:52 | 1871 | 92.9500 | +0.85 | (+0.92%) | 362 | 33 648 |
| 18.12.2024 16:38:52 | 1870 | 92.9500 | +0.85 | (+0.92%) | 61 | 5 670 |
| 18.12.2024 16:38:51 | 1869 | 92.9500 | +0.85 | (+0.92%) | 62 | 5 763 |
| 18.12.2024 16:37:54 | 1868 | 92.9500 | +0.85 | (+0.92%) | 15 | 1 394 |
| 18.12.2024 16:37:54 | 1867 | 92.9500 | +0.85 | (+0.92%) | 47 | 4 369 |
| 18.12.2024 16:37:00 | 1866 | 92.8000 | +0.70 | (+0.76%) | 24 | 2 227 |
| 18.12.2024 16:37:00 | 1865 | 92.8000 | +0.70 | (+0.76%) | 16 | 1 485 |
| 18.12.2024 16:37:00 | 1864 | 92.8000 | +0.70 | (+0.76%) | 108 | 10 022 |
| 18.12.2024 16:36:51 | 1863 | 92.8000 | +0.70 | (+0.76%) | 155 | 14 384 |
| 18.12.2024 16:36:51 | 1862 | 92.8000 | +0.70 | (+0.76%) | 127 | 11 786 |
| 18.12.2024 16:36:51 | 1861 | 92.8000 | +0.70 | (+0.76%) | 112 | 10 394 |
| 18.12.2024 16:36:51 | 1860 | 92.8000 | +0.70 | (+0.76%) | 15 | 1 392 |
| 18.12.2024 16:36:51 | 1859 | 92.8500 | +0.75 | (+0.81%) | 67 | 6 221 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 7 735 628 240 |
| Enterprise Value: | 9 909 828 240 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
