Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
95.70-0.85(-0.88%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:13 | 642 | 95.7000 | -0.85 | (-0.88%) | 23 | 2 201 |
| 17.01.2025 17:00:00 | 641 | 95.7000 | -0.85 | (-0.88%) | 21 | 2 010 |
| 17.01.2025 17:00:00 | 640 | 95.7000 | -0.85 | (-0.88%) | 59 | 5 646 |
| 17.01.2025 17:00:00 | 639 | 95.7000 | -0.85 | (-0.88%) | 59 | 5 646 |
| 17.01.2025 17:00:00 | 638 | 95.7000 | -0.85 | (-0.88%) | 24 | 2 297 |
| 17.01.2025 17:00:00 | 637 | 95.7000 | -0.85 | (-0.88%) | 2 | 191 |
| 17.01.2025 17:00:00 | 636 | 95.7000 | -0.85 | (-0.88%) | 375 | 35 888 |
| 17.01.2025 17:00:00 | 635 | 95.7000 | -0.85 | (-0.88%) | 29 | 2 775 |
| 17.01.2025 17:00:00 | 634 | 95.7000 | -0.85 | (-0.88%) | 4 | 383 |
| 17.01.2025 17:00:00 | 633 | 95.7000 | -0.85 | (-0.88%) | 49 | 4 689 |
| 17.01.2025 17:00:00 | 632 | 95.7000 | -0.85 | (-0.88%) | 57 | 5 455 |
| 17.01.2025 17:00:00 | 631 | 95.7000 | -0.85 | (-0.88%) | 50 | 4 785 |
| 17.01.2025 17:00:00 | 630 | 95.7000 | -0.85 | (-0.88%) | 24 | 2 297 |
| 17.01.2025 17:00:00 | 629 | 95.7000 | -0.85 | (-0.88%) | 24 | 2 297 |
| 17.01.2025 17:00:00 | 628 | 95.7000 | -0.85 | (-0.88%) | 20 | 1 914 |
| 17.01.2025 17:00:00 | 627 | 95.7000 | -0.85 | (-0.88%) | 7 | 670 |
| 17.01.2025 17:00:00 | 626 | 95.7000 | -0.85 | (-0.88%) | 1 | 96 |
| 17.01.2025 17:00:00 | 625 | 95.7000 | -0.85 | (-0.88%) | 162 | 15 503 |
| 17.01.2025 17:00:00 | 624 | 95.7000 | -0.85 | (-0.88%) | 324 | 31 007 |
| 17.01.2025 17:00:00 | 623 | 95.7000 | -0.85 | (-0.88%) | 52 | 4 976 |
| 17.01.2025 17:00:00 | 622 | 95.7000 | -0.85 | (-0.88%) | 1 | 96 |
| 17.01.2025 17:00:00 | 621 | 95.7000 | -0.85 | (-0.88%) | 4 | 383 |
| 17.01.2025 17:00:00 | 620 | 95.7000 | -0.85 | (-0.88%) | 44 | 4 211 |
| 17.01.2025 17:00:00 | 619 | 95.7000 | -0.85 | (-0.88%) | 15 | 1 436 |
| 17.01.2025 17:00:00 | 618 | 95.7000 | -0.85 | (-0.88%) | 10 | 957 |
| 17.01.2025 17:00:00 | 617 | 95.7000 | -0.85 | (-0.88%) | 3 | 287 |
| 17.01.2025 17:00:00 | 616 | 95.7000 | -0.85 | (-0.88%) | 92 | 8 804 |
| 17.01.2025 17:00:00 | 615 | 95.7000 | -0.85 | (-0.88%) | 291 | 27 849 |
| 17.01.2025 17:00:00 | 614 | 95.7000 | -0.85 | (-0.88%) | 128 | 12 250 |
| 17.01.2025 17:00:00 | 613 | 95.7000 | -0.85 | (-0.88%) | 73 | 6 986 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 612 | 95.7000 | -0.85 | (-0.88%) | 4 | 383 |
| 17.01.2025 17:00:00 | 611 | 95.7000 | -0.85 | (-0.88%) | 24 | 2 297 |
| 17.01.2025 17:00:00 | 610 | 95.7000 | -0.85 | (-0.88%) | 3 | 287 |
| 17.01.2025 17:00:00 | 609 | 95.7000 | -0.85 | (-0.88%) | 1 | 96 |
| 17.01.2025 17:00:00 | 608 | 95.7000 | -0.85 | (-0.88%) | 72 | 6 890 |
| 17.01.2025 17:00:00 | 607 | 95.7000 | -0.85 | (-0.88%) | 53 | 5 072 |
| 17.01.2025 16:49:53 | 606 | 95.6500 | -0.90 | (-0.93%) | 42 | 4 017 |
| 17.01.2025 16:49:47 | 605 | 95.6500 | -0.90 | (-0.93%) | 1 | 96 |
| 17.01.2025 16:49:24 | 604 | 95.6500 | -0.90 | (-0.93%) | 48 | 4 591 |
| 17.01.2025 16:47:17 | 603 | 95.6000 | -0.95 | (-0.98%) | 1 | 96 |
| 17.01.2025 16:47:17 | 602 | 95.6000 | -0.95 | (-0.98%) | 8 | 765 |
| 17.01.2025 16:46:26 | 601 | 95.6000 | -0.95 | (-0.98%) | 15 | 1 434 |
| 17.01.2025 16:46:22 | 600 | 96.0000 | -0.55 | (-0.57%) | 7 | 672 |
| 17.01.2025 16:46:22 | 599 | 96.0000 | -0.55 | (-0.57%) | 214 | 20 544 |
| 17.01.2025 16:46:22 | 598 | 96.0000 | -0.55 | (-0.57%) | 699 | 67 104 |
| 17.01.2025 16:46:22 | 597 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:46:18 | 596 | 96.0000 | -0.55 | (-0.57%) | 7 | 672 |
| 17.01.2025 16:45:59 | 595 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:55 | 594 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:52 | 593 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:49 | 592 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:46 | 591 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:42 | 590 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:39 | 589 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:35 | 588 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:31 | 587 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:45:28 | 586 | 96.0000 | -0.55 | (-0.57%) | 15 | 1 440 |
| 17.01.2025 16:44:56 | 585 | 96.2000 | -0.35 | (-0.36%) | 64 | 6 157 |
| 17.01.2025 16:44:49 | 584 | 96.1000 | -0.45 | (-0.47%) | 41 | 3 940 |
| 17.01.2025 16:44:49 | 583 | 96.1000 | -0.45 | (-0.47%) | 46 | 4 421 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:44:35 | 582 | 96.1000 | -0.45 | (-0.47%) | 11 | 1 057 |
| 17.01.2025 16:44:35 | 581 | 96.1000 | -0.45 | (-0.47%) | 97 | 9 322 |
| 17.01.2025 16:43:40 | 580 | 96.0500 | -0.50 | (-0.52%) | 7 | 672 |
| 17.01.2025 16:43:38 | 579 | 96.0000 | -0.55 | (-0.57%) | 46 | 4 416 |
| 17.01.2025 16:43:38 | 578 | 96.0000 | -0.55 | (-0.57%) | 100 | 9 600 |
| 17.01.2025 16:43:38 | 577 | 96.0000 | -0.55 | (-0.57%) | 100 | 9 600 |
| 17.01.2025 16:43:38 | 576 | 95.9500 | -0.60 | (-0.62%) | 45 | 4 318 |
| 17.01.2025 16:43:38 | 575 | 95.9500 | -0.60 | (-0.62%) | 78 | 7 484 |
| 17.01.2025 16:42:50 | 574 | 95.9500 | -0.60 | (-0.62%) | 1 | 96 |
| 17.01.2025 16:41:58 | 573 | 95.9000 | -0.65 | (-0.67%) | 37 | 3 548 |
| 17.01.2025 16:40:58 | 572 | 95.8500 | -0.70 | (-0.73%) | 56 | 5 368 |
| 17.01.2025 16:40:41 | 571 | 95.7500 | -0.80 | (-0.83%) | 1 | 96 |
| 17.01.2025 16:40:32 | 570 | 95.8000 | -0.75 | (-0.78%) | 36 | 3 449 |
| 17.01.2025 16:40:32 | 569 | 95.8000 | -0.75 | (-0.78%) | 50 | 4 790 |
| 17.01.2025 16:40:32 | 568 | 95.8000 | -0.75 | (-0.78%) | 111 | 10 634 |
| 17.01.2025 16:40:32 | 567 | 95.8000 | -0.75 | (-0.78%) | 100 | 9 580 |
| 17.01.2025 16:40:32 | 566 | 95.8000 | -0.75 | (-0.78%) | 29 | 2 778 |
| 17.01.2025 16:40:32 | 565 | 95.7500 | -0.80 | (-0.83%) | 50 | 4 788 |
| 17.01.2025 16:40:32 | 564 | 95.7500 | -0.80 | (-0.83%) | 49 | 4 692 |
| 17.01.2025 16:38:42 | 563 | 95.6000 | -0.95 | (-0.98%) | 1 | 96 |
| 17.01.2025 16:38:42 | 562 | 95.7000 | -0.85 | (-0.88%) | 9 | 861 |
| 17.01.2025 16:38:33 | 561 | 95.7500 | -0.80 | (-0.83%) | 57 | 5 458 |
| 17.01.2025 16:38:33 | 560 | 95.7500 | -0.80 | (-0.83%) | 43 | 4 117 |
| 17.01.2025 16:38:33 | 559 | 95.7500 | -0.80 | (-0.83%) | 83 | 7 947 |
| 17.01.2025 16:38:33 | 558 | 95.7500 | -0.80 | (-0.83%) | 108 | 10 341 |
| 17.01.2025 16:38:33 | 557 | 95.7500 | -0.80 | (-0.83%) | 3 | 287 |
| 17.01.2025 16:38:33 | 556 | 95.7500 | -0.80 | (-0.83%) | 99 | 9 479 |
| 17.01.2025 16:38:14 | 555 | 95.7000 | -0.85 | (-0.88%) | 54 | 5 168 |
| 17.01.2025 16:38:14 | 554 | 95.7000 | -0.85 | (-0.88%) | 34 | 3 254 |
| 17.01.2025 16:38:14 | 553 | 95.7000 | -0.85 | (-0.88%) | 38 | 3 637 |
| 17.01.2025 16:38:14 | 552 | 95.7000 | -0.85 | (-0.88%) | 100 | 9 570 |
| 17.01.2025 16:38:14 | 551 | 95.7000 | -0.85 | (-0.88%) | 2 | 191 |
| 17.01.2025 16:36:58 | 550 | 95.7000 | -0.85 | (-0.88%) | 16 | 1 531 |
| 17.01.2025 16:36:43 | 549 | 95.7000 | -0.85 | (-0.88%) | 88 | 8 422 |
| 17.01.2025 16:35:49 | 548 | 95.7000 | -0.85 | (-0.88%) | 11 | 1 053 |
| 17.01.2025 16:35:39 | 547 | 95.6500 | -0.90 | (-0.93%) | 3 | 287 |
| 17.01.2025 16:35:31 | 546 | 95.7000 | -0.85 | (-0.88%) | 100 | 9 570 |
| 17.01.2025 16:35:24 | 545 | 95.6500 | -0.90 | (-0.93%) | 1 | 96 |
| 17.01.2025 16:35:23 | 544 | 95.6500 | -0.90 | (-0.93%) | 86 | 8 226 |
| 17.01.2025 16:35:22 | 543 | 95.6500 | -0.90 | (-0.93%) | 2 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 7 943 128 997 |
| Enterprise Value: | 10 117 328 997 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
