Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ACP (ASSECOPOL)
86.00-0.75(-0.86%)ASSECO POLAND SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 846 | 86.0000 | -0.75 | (-0.86%) | 10 | 860 |
| 17:00:00 | 845 | 86.0000 | -0.75 | (-0.86%) | 49 | 4 214 |
| 17:00:00 | 844 | 86.0000 | -0.75 | (-0.86%) | 39 | 3 354 |
| 17:00:00 | 843 | 86.0000 | -0.75 | (-0.86%) | 27 | 2 322 |
| 17:00:00 | 842 | 86.0000 | -0.75 | (-0.86%) | 40 | 3 440 |
| 17:00:00 | 841 | 86.0000 | -0.75 | (-0.86%) | 3 | 258 |
| 17:00:00 | 840 | 86.0000 | -0.75 | (-0.86%) | 5 | 430 |
| 17:00:00 | 839 | 86.0000 | -0.75 | (-0.86%) | 8 | 688 |
| 17:00:00 | 838 | 86.0000 | -0.75 | (-0.86%) | 32 | 2 752 |
| 17:00:00 | 837 | 86.0000 | -0.75 | (-0.86%) | 24 | 2 064 |
| 17:00:00 | 836 | 86.0000 | -0.75 | (-0.86%) | 25 | 2 150 |
| 17:00:00 | 835 | 86.0000 | -0.75 | (-0.86%) | 24 | 2 064 |
| 17:00:00 | 834 | 86.0000 | -0.75 | (-0.86%) | 22 | 1 892 |
| 17:00:00 | 833 | 86.0000 | -0.75 | (-0.86%) | 29 | 2 494 |
| 17:00:00 | 832 | 86.0000 | -0.75 | (-0.86%) | 5 | 430 |
| 17:00:00 | 831 | 86.0000 | -0.75 | (-0.86%) | 4 | 344 |
| 17:00:00 | 830 | 86.0000 | -0.75 | (-0.86%) | 159 | 13 674 |
| 17:00:00 | 829 | 86.0000 | -0.75 | (-0.86%) | 13 | 1 118 |
| 17:00:00 | 828 | 86.0000 | -0.75 | (-0.86%) | 9 | 774 |
| 17:00:00 | 827 | 86.0000 | -0.75 | (-0.86%) | 15 | 1 290 |
| 17:00:00 | 826 | 86.0000 | -0.75 | (-0.86%) | 131 | 11 266 |
| 17:00:00 | 825 | 86.0000 | -0.75 | (-0.86%) | 21 | 1 806 |
| 17:00:00 | 824 | 86.0000 | -0.75 | (-0.86%) | 82 | 7 052 |
| 17:00:00 | 823 | 86.0000 | -0.75 | (-0.86%) | 10 | 860 |
| 17:00:00 | 822 | 86.0000 | -0.75 | (-0.86%) | 271 | 23 306 |
| 17:00:00 | 821 | 86.0000 | -0.75 | (-0.86%) | 2 | 172 |
| 17:00:00 | 820 | 86.0000 | -0.75 | (-0.86%) | 35 | 3 010 |
| 17:00:00 | 819 | 86.0000 | -0.75 | (-0.86%) | 29 | 2 494 |
| 17:00:00 | 818 | 86.0000 | -0.75 | (-0.86%) | 22 | 1 892 |
| 17:00:00 | 817 | 86.0000 | -0.75 | (-0.86%) | 23 | 1 978 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 816 | 86.0000 | -0.75 | (-0.86%) | 4 | 344 |
| 17:00:00 | 815 | 86.0000 | -0.75 | (-0.86%) | 10 | 860 |
| 17:00:00 | 814 | 86.0000 | -0.75 | (-0.86%) | 143 | 12 298 |
| 17:00:00 | 813 | 86.0000 | -0.75 | (-0.86%) | 14 | 1 204 |
| 17:00:00 | 812 | 86.0000 | -0.75 | (-0.86%) | 14 | 1 204 |
| 17:00:00 | 811 | 86.0000 | -0.75 | (-0.86%) | 30 | 2 580 |
| 17:00:00 | 810 | 86.0000 | -0.75 | (-0.86%) | 32 | 2 752 |
| 17:00:00 | 809 | 86.0000 | -0.75 | (-0.86%) | 77 | 6 622 |
| 17:00:00 | 808 | 86.0000 | -0.75 | (-0.86%) | 32 | 2 752 |
| 17:00:00 | 807 | 86.0000 | -0.75 | (-0.86%) | 19 | 1 634 |
| 17:00:00 | 806 | 86.0000 | -0.75 | (-0.86%) | 26 | 2 236 |
| 17:00:00 | 805 | 86.0000 | -0.75 | (-0.86%) | 275 | 23 650 |
| 17:00:00 | 804 | 86.0000 | -0.75 | (-0.86%) | 4 | 344 |
| 17:00:00 | 803 | 86.0000 | -0.75 | (-0.86%) | 21 | 1 806 |
| 17:00:00 | 802 | 86.0000 | -0.75 | (-0.86%) | 7 | 602 |
| 17:00:00 | 801 | 86.0000 | -0.75 | (-0.86%) | 4 | 344 |
| 17:00:00 | 800 | 86.0000 | -0.75 | (-0.86%) | 27 | 2 322 |
| 17:00:00 | 799 | 86.0000 | -0.75 | (-0.86%) | 20 | 1 720 |
| 17:00:00 | 798 | 86.0000 | -0.75 | (-0.86%) | 6 | 516 |
| 17:00:00 | 797 | 86.0000 | -0.75 | (-0.86%) | 26 | 2 236 |
| 17:00:00 | 796 | 86.0000 | -0.75 | (-0.86%) | 21 | 1 806 |
| 16:49:43 | 795 | 86.0500 | -0.70 | (-0.81%) | 19 | 1 635 |
| 16:49:41 | 794 | 86.3000 | -0.45 | (-0.52%) | 4 | 345 |
| 16:48:46 | 793 | 86.3000 | -0.45 | (-0.52%) | 180 | 15 534 |
| 16:48:35 | 792 | 86.2000 | -0.55 | (-0.63%) | 55 | 4 741 |
| 16:48:35 | 791 | 86.2000 | -0.55 | (-0.63%) | 83 | 7 155 |
| 16:48:35 | 790 | 86.2000 | -0.55 | (-0.63%) | 5 | 431 |
| 16:48:35 | 789 | 86.2000 | -0.55 | (-0.63%) | 157 | 13 533 |
| 16:47:55 | 788 | 86.3500 | -0.40 | (-0.46%) | 125 | 10 794 |
| 16:47:55 | 787 | 86.3500 | -0.40 | (-0.46%) | 180 | 15 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:55 | 786 | 86.3500 | -0.40 | (-0.46%) | 111 | 9 585 |
| 16:47:55 | 785 | 86.3500 | -0.40 | (-0.46%) | 161 | 13 902 |
| 16:47:55 | 784 | 86.3500 | -0.40 | (-0.46%) | 149 | 12 866 |
| 16:47:55 | 783 | 86.3000 | -0.45 | (-0.52%) | 18 | 1 553 |
| 16:47:55 | 782 | 86.3000 | -0.45 | (-0.52%) | 4 | 345 |
| 16:47:55 | 781 | 86.3000 | -0.45 | (-0.52%) | 58 | 5 005 |
| 16:47:55 | 780 | 86.3000 | -0.45 | (-0.52%) | 94 | 8 112 |
| 16:47:55 | 779 | 86.3000 | -0.45 | (-0.52%) | 35 | 3 021 |
| 16:47:55 | 778 | 86.3000 | -0.45 | (-0.52%) | 61 | 5 264 |
| 16:47:04 | 777 | 86.2000 | -0.55 | (-0.63%) | 58 | 5 000 |
| 16:47:04 | 776 | 86.2000 | -0.55 | (-0.63%) | 22 | 1 896 |
| 16:47:04 | 775 | 86.2000 | -0.55 | (-0.63%) | 40 | 3 448 |
| 16:46:57 | 774 | 86.2000 | -0.55 | (-0.63%) | 5 | 431 |
| 16:42:28 | 773 | 86.3000 | -0.45 | (-0.52%) | 1 | 86 |
| 16:42:28 | 772 | 86.3000 | -0.45 | (-0.52%) | 3 | 259 |
| 16:41:33 | 771 | 86.3000 | -0.45 | (-0.52%) | 173 | 14 930 |
| 16:41:33 | 770 | 86.3000 | -0.45 | (-0.52%) | 7 | 604 |
| 16:40:32 | 769 | 86.3500 | -0.40 | (-0.46%) | 157 | 13 557 |
| 16:40:32 | 768 | 86.3500 | -0.40 | (-0.46%) | 100 | 8 635 |
| 16:40:32 | 767 | 86.3500 | -0.40 | (-0.46%) | 149 | 12 866 |
| 16:40:32 | 766 | 86.3000 | -0.45 | (-0.52%) | 103 | 8 889 |
| 16:40:32 | 765 | 86.3000 | -0.45 | (-0.52%) | 118 | 10 183 |
| 16:40:32 | 764 | 86.2000 | -0.55 | (-0.63%) | 19 | 1 638 |
| 16:40:32 | 763 | 86.2000 | -0.55 | (-0.63%) | 73 | 6 293 |
| 16:40:32 | 762 | 86.2000 | -0.55 | (-0.63%) | 22 | 1 896 |
| 16:40:32 | 761 | 86.2000 | -0.55 | (-0.63%) | 75 | 6 465 |
| 16:40:32 | 760 | 86.2000 | -0.55 | (-0.63%) | 21 | 1 810 |
| 16:40:32 | 759 | 86.2000 | -0.55 | (-0.63%) | 74 | 6 379 |
| 16:40:32 | 758 | 86.2000 | -0.55 | (-0.63%) | 118 | 10 172 |
| 16:40:32 | 757 | 86.1500 | -0.60 | (-0.69%) | 71 | 6 117 |
| 16:40:30 | 756 | 86.1000 | -0.65 | (-0.75%) | 173 | 14 895 |
| 16:40:11 | 755 | 86.0000 | -0.75 | (-0.86%) | 25 | 2 150 |
| 16:39:42 | 754 | 86.2000 | -0.55 | (-0.63%) | 120 | 10 344 |
| 16:39:42 | 753 | 86.1500 | -0.60 | (-0.69%) | 20 | 1 723 |
| 16:39:42 | 752 | 86.1500 | -0.60 | (-0.69%) | 43 | 3 704 |
| 16:39:42 | 751 | 86.1500 | -0.60 | (-0.69%) | 4 | 345 |
| 16:39:42 | 750 | 86.1500 | -0.60 | (-0.69%) | 69 | 5 944 |
| 16:39:42 | 749 | 86.1500 | -0.60 | (-0.69%) | 130 | 11 200 |
| 16:39:42 | 748 | 86.2000 | -0.55 | (-0.63%) | 67 | 5 775 |
| 16:39:42 | 747 | 86.2000 | -0.55 | (-0.63%) | 45 | 3 879 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSOFTB00016 |
|---|---|
| Data debiutu: | 02.06.1998 |
| Liczba akcji: | 83 000 303 |
| Kapitalizacja: | 7 138 026 058 |
| Enterprise Value: | 8 996 026 058 |
| Branża: | Informatyka |
Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla... Asseco jest największą firmą IT w Polsce i regionie Europy Środkowo-Wschodniej. Od prawie 30 lat tworzy zaawansowane technologicznie oprogramowanie dla firm z kluczowych sektorów gospodarki. Firma obecna jest w blisko 60 krajach na całym świecie i zatrudnia ok. 27 tys. osób. Rozwija się organicznie jak i poprzez akwizycje, których od 2004 roku dokonała blisko 90. Spółki Asseco notowane się na Giełdzie Papierów Wartościowych w Warszawie, NASDAQ i Giełdzie Papierów Wartościowych w Tel Awiwie.
| Nazwa: | ASSECO POLAND SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Olchowa 14, 35-322, Rzeszów, POLSKA |
| CEO: | Adam Góral |
| NIP: | 5220003782 |
| REGON: | 010334578 |
| KRS: | 0000033391 |
| Telefon: | +48 (17) 888 55 55 |
| WWW: | https://inwestor.asseco.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
