Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PCR1026
99.95+1.00(+1.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.07.2021 | 105.10 | 105.10 | 105.10 | 105.10 | 26 | 2 733 |
| 22.07.2021 | 106.90 | 106.90 | 105.10 | 105.10 | 134 | 14 101 |
| 20.07.2021 | 104.00 | 104.00 | 104.00 | 104.00 | 10 | 1 040 |
| 02.07.2021 | 106.90 | 106.95 | 106.90 | 106.95 | 8 | 855 |
| 25.06.2021 | 106.90 | 106.90 | 106.90 | 106.90 | 10 | 1 069 |
| 23.06.2021 | 106.86 | 106.90 | 106.86 | 106.90 | 42 | 4 489 |
| 21.06.2021 | 106.79 | 106.88 | 106.79 | 106.88 | 120 | 12 815 |
| 11.06.2021 | 106.88 | 106.88 | 106.88 | 106.88 | 1 | 107 |
| 02.06.2021 | 106.90 | 106.90 | 106.90 | 106.90 | 10 | 1 069 |
| 27.05.2021 | 106.99 | 106.99 | 106.99 | 106.99 | 21 | 2 247 |
| 26.05.2021 | 107.00 | 107.00 | 107.00 | 107.00 | 2 | 214 |
| 21.05.2021 | 104.52 | 104.52 | 104.52 | 104.52 | 134 | 14 006 |
| 18.05.2021 | 104.42 | 104.42 | 104.41 | 104.41 | 223 | 23 284 |
| 17.05.2021 | 104.25 | 104.40 | 104.25 | 104.40 | 24 | 2 503 |
| 10.05.2021 | 104.00 | 104.00 | 104.00 | 104.00 | 1 | 104 |
| 06.05.2021 | 107.00 | 107.00 | 105.00 | 105.00 | 40 | 4 224 |
| 04.05.2021 | 107.25 | 107.25 | 107.25 | 107.25 | 3 | 322 |
| 29.04.2021 | 107.19 | 107.20 | 107.19 | 107.20 | 91 | 9 755 |
| 22.04.2021 | 107.19 | 107.19 | 107.19 | 107.19 | 11 | 1 179 |
| 15.04.2021 | 107.25 | 107.25 | 107.25 | 107.25 | 5 | 536 |
| 12.04.2021 | 107.22 | 107.22 | 107.22 | 107.22 | 21 | 2 252 |
| 08.04.2021 | 106.00 | 106.00 | 105.50 | 105.50 | 165 | 17 470 |
| 06.04.2021 | 105.85 | 107.24 | 105.85 | 106.20 | 16 | 1 704 |
| 30.03.2021 | 107.34 | 107.34 | 107.34 | 107.34 | 2 | 215 |
| 29.03.2021 | 107.14 | 107.14 | 107.14 | 107.14 | 6 | 643 |
| 25.03.2021 | 107.14 | 107.14 | 107.14 | 107.14 | 9 | 964 |
| 22.03.2021 | 105.85 | 105.85 | 105.85 | 105.85 | 12 | 1 270 |
| 15.03.2021 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 106 |
| 09.03.2021 | 105.60 | 105.60 | 105.60 | 105.60 | 33 | 3 485 |
| 08.03.2021 | 106.99 | 106.99 | 106.99 | 106.99 | 9 | 963 |
| 02.03.2021 | 105.30 | 105.30 | 105.20 | 105.20 | 48 | 5 052 |
| 01.03.2021 | 106.11 | 106.12 | 106.11 | 106.12 | 30 | 3 184 |
| 26.02.2021 | 105.90 | 106.11 | 105.90 | 106.11 | 241 | 25 535 |
| 24.02.2021 | 105.97 | 105.97 | 105.90 | 105.90 | 129 | 13 667 |
| 22.02.2021 | 105.40 | 105.50 | 105.40 | 105.50 | 22 | 2 320 |
| 15.02.2021 | 106.00 | 106.00 | 106.00 | 106.00 | 100 | 10 600 |
| 11.02.2021 | 106.08 | 106.08 | 106.08 | 106.08 | 1 | 106 |
| 10.02.2021 | 103.30 | 103.30 | 103.30 | 103.30 | 769 | 79 438 |
| 25.01.2021 | 105.20 | 105.20 | 105.20 | 105.20 | 36 | 3 787 |
| 13.01.2021 | 104.61 | 104.61 | 104.61 | 104.61 | 60 | 6 277 |
| 11.01.2021 | 106.14 | 106.14 | 106.14 | 106.14 | 1 | 106 |
| 07.01.2021 | 106.15 | 106.15 | 106.15 | 106.15 | 1 | 106 |
| 29.12.2020 | 105.20 | 105.20 | 105.00 | 105.00 | 128 | 13 458 |
| 28.12.2020 | 105.20 | 105.20 | 105.00 | 105.00 | 63 | 6 615 |
| 22.12.2020 | 105.20 | 105.20 | 105.20 | 105.20 | 1 | 105 |
| 21.12.2020 | 104.97 | 105.19 | 104.40 | 105.19 | 101 | 10 605 |
| 18.12.2020 | 104.38 | 104.49 | 104.38 | 104.49 | 166 | 17 337 |
| 15.12.2020 | 104.44 | 104.47 | 104.44 | 104.47 | 94 | 9 818 |
| 10.12.2020 | 103.61 | 104.48 | 103.61 | 104.48 | 41 | 4 275 |
| 09.12.2020 | 103.61 | 103.61 | 103.61 | 103.61 | 5 | 518 |
Biznesradar bez reklam? Sprawdź BR Plus
