Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PCR1026
99.95+1.00(+1.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2022 | 92.10 | 92.80 | 92.10 | 92.80 | 201 | 18 652 |
| 31.05.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 30.05.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 27.05.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 25.05.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 24.05.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 23.05.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 |
| 19.05.2022 | 91.63 | 91.63 | 91.63 | 91.63 | 1 | 92 |
| 16.05.2022 | 91.60 | 91.61 | 91.60 | 91.61 | 56 | 5 130 |
| 12.05.2022 | 91.50 | 91.60 | 91.50 | 91.60 | 122 | 11 164 |
| 11.05.2022 | 92.00 | 92.00 | 91.10 | 91.10 | 457 | 41 962 |
| 10.05.2022 | 91.52 | 92.00 | 91.52 | 92.00 | 340 | 31 156 |
| 09.05.2022 | 91.52 | 91.52 | 91.51 | 91.51 | 115 | 10 525 |
| 05.05.2022 | 91.10 | 91.11 | 91.05 | 91.11 | 301 | 27 423 |
| 04.05.2022 | 92.00 | 92.00 | 91.50 | 91.50 | 70 | 6 430 |
| 02.05.2022 | 92.51 | 92.51 | 92.00 | 92.00 | 616 | 56 903 |
| 27.04.2022 | 92.50 | 92.50 | 92.50 | 92.50 | 52 | 4 810 |
| 26.04.2022 | 92.12 | 92.12 | 92.10 | 92.11 | 184 | 16 948 |
| 25.04.2022 | 92.11 | 92.11 | 92.11 | 92.11 | 110 | 10 132 |
| 22.04.2022 | 92.07 | 92.07 | 92.07 | 92.07 | 2 | 184 |
| 21.04.2022 | 94.00 | 94.00 | 91.05 | 91.05 | 36 | 3 307 |
| 20.04.2022 | 92.06 | 92.06 | 92.06 | 92.06 | 69 | 6 352 |
| 19.04.2022 | 94.00 | 94.00 | 94.00 | 94.00 | 40 | 3 760 |
| 12.04.2022 | 94.50 | 94.50 | 93.00 | 93.00 | 132 | 12 324 |
| 07.04.2022 | 95.01 | 95.10 | 94.00 | 94.00 | 319 | 30 241 |
| 06.04.2022 | 95.95 | 95.95 | 95.95 | 95.95 | 100 | 9 595 |
| 05.04.2022 | 95.01 | 95.01 | 95.00 | 95.00 | 128 | 12 161 |
| 04.04.2022 | 95.01 | 95.01 | 95.01 | 95.01 | 15 | 1 425 |
| 01.04.2022 | 95.00 | 95.00 | 95.00 | 95.00 | 63 | 5 985 |
| 31.03.2022 | 95.10 | 95.10 | 94.60 | 94.60 | 300 | 28 483 |
| 28.03.2022 | 96.45 | 96.45 | 96.25 | 96.25 | 80 | 7 710 |
| 24.03.2022 | 96.25 | 96.25 | 96.25 | 96.25 | 2 | 193 |
| 22.03.2022 | 95.95 | 95.95 | 95.95 | 95.95 | 211 | 20 245 |
| 21.03.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 203 | 19 488 |
| 18.03.2022 | 95.91 | 95.91 | 95.91 | 95.91 | 33 | 3 165 |
| 17.03.2022 | 96.00 | 96.00 | 96.00 | 96.00 | 100 | 9 600 |
| 14.03.2022 | 95.45 | 95.45 | 95.45 | 95.45 | 100 | 9 545 |
| 11.03.2022 | 96.00 | 96.00 | 91.00 | 95.00 | 596 | 55 871 |
| 10.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 78 | 7 566 |
| 09.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 122 | 11 834 |
| 08.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 28 | 2 716 |
| 01.03.2022 | 97.00 | 97.00 | 97.00 | 97.00 | 6 | 582 |
| 24.02.2022 | 98.00 | 98.00 | 97.51 | 97.80 | 654 | 64 008 |
| 23.02.2022 | 97.55 | 97.55 | 97.51 | 97.51 | 54 | 5 267 |
| 21.02.2022 | 98.45 | 98.90 | 98.45 | 98.90 | 38 | 3 745 |
| 18.02.2022 | 97.56 | 97.56 | 97.56 | 97.56 | 28 | 2 732 |
| 17.02.2022 | 97.55 | 97.55 | 97.50 | 97.50 | 201 | 19 600 |
| 16.02.2022 | 98.21 | 98.21 | 98.00 | 98.00 | 459 | 45 012 |
| 09.02.2022 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | 9 850 |
| 07.02.2022 | 99.00 | 99.49 | 99.00 | 99.49 | 105 | 10 429 |
Biznesradar bez reklam? Sprawdź BR Plus
