• Obligacje Catalyst •
• PCR1026 PCC ROKITA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
08.12.2020	104.48	104.48	103.56	103.56	9	936
07.12.2020	103.11	103.11	103.11	103.11	100	10 311
04.12.2020	103.11	103.11	103.11	103.11	10	1 031
03.12.2020	104.48	104.49	104.48	104.49	50	5 224
02.12.2020	104.68	104.68	104.68	104.68	30	3 140
30.11.2020	103.70	103.70	103.00	103.00	447	46 126
27.11.2020	103.62	103.95	103.60	103.60	203	21 034
25.11.2020	104.00	104.00	104.00	104.00	33	3 432
20.11.2020	103.53	103.53	103.53	103.53	7	725
17.11.2020	104.50	106.97	104.00	104.00	69	7 216
16.11.2020	103.51	104.00	103.50	103.50	110	11 410
12.11.2020	103.26	103.26	103.26	103.26	1	103
09.11.2020	103.50	103.50	103.50	103.50	19	1 967
06.11.2020	103.00	103.00	103.00	103.00	6	618
05.11.2020	102.76	102.76	102.76	102.76	27	2 775
03.11.2020	103.49	103.50	103.49	103.50	103	10 660
02.11.2020	102.75	102.75	102.75	102.75	1	103
30.10.2020	102.64	102.64	102.64	102.64	180	18 475
28.10.2020	102.72	102.72	102.60	102.60	129	13 242
26.10.2020	104.59	104.59	104.59	104.59	145	15 166
12.10.2020	105.00	105.00	105.00	105.00	29	3 045
09.10.2020	102.61	102.61	102.61	102.61	50	5 131
01.10.2020	101.90	101.90	101.90	101.90	60	6 114
11.09.2020	103.50	103.50	103.50	103.50	498	51 543
10.09.2020	102.40	102.40	102.40	102.40	2	205
08.09.2020	103.20	103.20	103.20	103.20	100	10 320
07.09.2020	103.50	103.50	103.50	103.50	119	12 317
03.09.2020	102.01	102.01	102.01	102.01	134	13 669
05.08.2020	102.99	102.99	102.99	102.99	104	10 711
30.07.2020	103.00	103.00	103.00	103.00	40	4 120
27.07.2020	102.99	103.50	102.99	103.50	149	15 402
22.07.2020	102.46	102.48	102.46	102.48	355	36 378
21.07.2020	102.46	102.46	102.46	102.46	30	3 074
20.07.2020	102.46	102.46	102.46	102.46	37	3 791
16.07.2020	102.45	102.49	102.45	102.49	73	7 481
03.07.2020	102.45	102.45	102.45	102.45	48	4 918
01.07.2020	102.45	102.45	102.45	102.45	12	1 229
25.06.2020	101.29	101.90	101.29	101.90	154	15 630
16.06.2020	100.60	100.60	100.60	100.60	2	201
12.06.2020	100.50	100.50	100.50	100.50	100	10 050
09.06.2020	101.39	101.39	100.80	100.80	82	8 301
05.06.2020	101.50	101.50	101.50	101.50	95	9 643
03.06.2020	101.50	101.50	101.50	101.50	60	6 090
29.05.2020	100.90	102.48	100.90	102.48	1 091	110 097
27.05.2020	100.90	100.90	100.90	100.90	2	202
25.05.2020	100.45	100.45	100.45	100.45	1	100
21.05.2020	100.45	100.45	100.45	100.45	1	100
20.05.2020	100.45	100.45	100.45	100.45	56	5 625
18.05.2020	100.42	100.45	100.42	100.45	51	5 123
13.05.2020	100.44	100.45	100.44	100.45	28	2 813