Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PCR1026
99.80-0.25(-0.25%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.01.2023 | 93.00 | 93.00 | 93.00 | 93.00 | 6 | 558 |
| 19.01.2023 | 91.24 | 92.00 | 91.24 | 92.00 | 2 | 183 |
| 12.01.2023 | 91.02 | 91.20 | 91.02 | 91.20 | 2 | 182 |
| 10.01.2023 | 89.13 | 90.00 | 89.13 | 90.00 | 2 | 179 |
| 09.01.2023 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 89 |
| 05.01.2023 | 88.00 | 88.00 | 88.00 | 88.00 | 80 | 7 040 |
| 29.12.2022 | 91.49 | 91.49 | 91.49 | 91.49 | 40 | 3 660 |
| 27.12.2022 | 90.00 | 90.00 | 90.00 | 90.00 | 14 | 1 260 |
| 20.12.2022 | 89.50 | 89.50 | 89.50 | 89.50 | 19 | 1 701 |
| 15.12.2022 | 88.97 | 88.98 | 88.97 | 88.98 | 27 | 2 402 |
| 13.12.2022 | 88.97 | 88.97 | 88.97 | 88.97 | 39 | 3 470 |
| 08.12.2022 | 88.98 | 88.98 | 88.98 | 88.98 | 40 | 3 559 |
| 05.12.2022 | 88.99 | 88.99 | 88.99 | 88.99 | 20 | 1 780 |
| 02.12.2022 | 86.00 | 86.00 | 86.00 | 86.00 | 621 | 53 406 |
| 01.12.2022 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 86 |
| 18.11.2022 | 86.00 | 86.00 | 86.00 | 86.00 | 160 | 13 760 |
| 15.11.2022 | 86.80 | 86.80 | 86.80 | 86.80 | 39 | 3 385 |
| 02.11.2022 | 89.01 | 89.01 | 89.01 | 89.01 | 11 | 979 |
| 31.10.2022 | 89.01 | 89.01 | 89.01 | 89.01 | 5 | 445 |
| 24.10.2022 | 90.97 | 90.97 | 89.01 | 89.01 | 355 | 32 001 |
| 21.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 30 | 2 729 |
| 19.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 100 | 9 097 |
| 18.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 11 | 1 001 |
| 17.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 1 | 91 |
| 14.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 1 | 91 |
| 13.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 100 | 9 097 |
| 12.10.2022 | 90.97 | 90.97 | 90.97 | 90.97 | 1 | 91 |
| 11.10.2022 | 90.87 | 90.97 | 90.87 | 90.97 | 186 | 16 913 |
| 07.10.2022 | 90.06 | 90.06 | 90.00 | 90.00 | 60 | 5 401 |
| 03.10.2022 | 91.00 | 91.00 | 90.06 | 90.06 | 68 | 6 148 |
| 30.09.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 121 | 11 011 |
| 29.09.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 38 | 3 458 |
| 28.09.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 66 | 6 006 |
| 15.09.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 26 | 2 392 |
| 01.09.2022 | 91.51 | 91.89 | 91.51 | 91.89 | 25 | 2 296 |
| 31.08.2022 | 91.51 | 91.51 | 91.51 | 91.51 | 21 | 1 922 |
| 19.08.2022 | 93.77 | 93.77 | 91.00 | 91.00 | 47 | 4 352 |
| 17.08.2022 | 92.00 | 93.99 | 92.00 | 93.99 | 60 | 5 620 |
| 09.08.2022 | 91.00 | 91.00 | 91.00 | 91.00 | 125 | 11 375 |
| 04.08.2022 | 91.00 | 92.00 | 91.00 | 92.00 | 160 | 14 656 |
| 02.08.2022 | 92.00 | 92.00 | 92.00 | 92.00 | 110 | 10 120 |
| 28.07.2022 | 92.02 | 92.02 | 92.02 | 92.02 | 40 | 3 681 |
| 26.07.2022 | 91.70 | 91.70 | 91.70 | 91.70 | 100 | 9 170 |
| 21.07.2022 | 93.50 | 93.50 | 93.50 | 93.50 | 326 | 30 481 |
| 20.07.2022 | 93.50 | 93.50 | 93.50 | 93.50 | 451 | 42 169 |
| 19.07.2022 | 92.60 | 93.50 | 92.60 | 93.50 | 251 | 23 304 |
| 07.07.2022 | 92.60 | 92.60 | 92.60 | 92.60 | 33 | 3 056 |
| 05.07.2022 | 92.30 | 92.30 | 92.30 | 92.30 | 1 | 92 |
| 04.07.2022 | 92.30 | 92.30 | 92.30 | 92.30 | 1 | 92 |
| 01.07.2022 | 92.30 | 92.30 | 92.30 | 92.30 | 1 | 92 |
Biznesradar bez reklam? Sprawdź BR Plus
