Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1026
99.95+1.00(+1.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.03.2024 | 96.64 | 96.64 | 96.61 | 96.61 | 157 | 15 168 |
| 04.03.2024 | 96.65 | 96.65 | 96.64 | 96.64 | 100 | 9 664 |
| 01.03.2024 | 97.00 | 97.00 | 96.62 | 96.62 | 288 | 27 868 |
| 27.02.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 71 | 6 926 |
| 26.02.2024 | 98.90 | 98.90 | 98.00 | 98.00 | 100 | 9 831 |
| 23.02.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 162 | 16 036 |
| 22.02.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 130 | 12 799 |
| 21.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 296 | 29 008 |
| 19.02.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 218 | 21 201 |
| 16.02.2024 | 96.38 | 97.00 | 96.38 | 97.00 | 248 | 24 036 |
| 15.02.2024 | 96.97 | 96.97 | 96.97 | 96.97 | 100 | 9 697 |
| 13.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
| 07.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
| 06.02.2024 | 97.19 | 97.20 | 97.19 | 97.20 | 51 | 4 957 |
| 05.02.2024 | 96.79 | 96.79 | 96.17 | 96.69 | 136 | 13 116 |
| 02.02.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 19 | 1 847 |
| 01.02.2024 | 96.12 | 96.93 | 96.12 | 96.92 | 145 | 13 978 |
| 31.01.2024 | 96.10 | 96.97 | 96.10 | 96.12 | 325 | 31 486 |
| 26.01.2024 | 96.00 | 96.01 | 96.00 | 96.01 | 230 | 22 080 |
| 25.01.2024 | 96.99 | 97.13 | 96.00 | 96.00 | 500 | 48 104 |
| 24.01.2024 | 96.98 | 96.98 | 96.98 | 96.98 | 50 | 4 849 |
| 17.01.2024 | 96.97 | 96.97 | 96.97 | 96.97 | 57 | 5 527 |
| 15.01.2024 | 95.63 | 96.71 | 95.62 | 96.71 | 167 | 16 067 |
| 09.01.2024 | 96.43 | 96.45 | 96.43 | 96.45 | 277 | 26 715 |
| 08.01.2024 | 95.49 | 96.45 | 95.49 | 96.20 | 784 | 75 019 |
| 05.01.2024 | 95.37 | 95.37 | 95.37 | 95.37 | 6 | 572 |
| 04.01.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 75 | 7 200 |
| 03.01.2024 | 95.20 | 95.32 | 95.20 | 95.32 | 2 | 191 |
| 29.12.2023 | 95.01 | 95.01 | 95.01 | 95.01 | 1 | 95 |
| 28.12.2023 | 95.01 | 95.01 | 95.01 | 95.01 | 1 | 95 |
| 21.12.2023 | 95.80 | 96.00 | 95.80 | 96.00 | 391 | 37 493 |
| 19.12.2023 | 95.00 | 95.00 | 95.00 | 95.00 | 35 | 3 325 |
| 15.12.2023 | 94.98 | 95.00 | 94.98 | 95.00 | 397 | 37 711 |
| 14.12.2023 | 94.98 | 94.98 | 94.98 | 94.98 | 8 | 760 |
| 13.12.2023 | 94.70 | 94.70 | 94.70 | 94.70 | 200 | 18 940 |
| 12.12.2023 | 94.70 | 94.70 | 94.70 | 94.70 | 2 | 189 |
| 08.12.2023 | 94.89 | 94.89 | 94.70 | 94.70 | 165 | 15 652 |
| 06.12.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 9 400 |
| 05.12.2023 | 93.61 | 93.61 | 93.61 | 93.61 | 10 | 936 |
| 04.12.2023 | 93.50 | 94.00 | 93.50 | 94.00 | 148 | 13 888 |
| 01.12.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 100 | 9 400 |
| 30.11.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 46 | 4 324 |
| 29.11.2023 | 94.13 | 94.13 | 94.06 | 94.06 | 289 | 27 195 |
| 28.11.2023 | 94.49 | 94.55 | 94.49 | 94.55 | 60 | 5 672 |
| 27.11.2023 | 94.30 | 94.30 | 94.30 | 94.30 | 49 | 4 621 |
| 24.11.2023 | 94.59 | 94.59 | 94.57 | 94.59 | 115 | 10 877 |
| 23.11.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 37 | 3 500 |
| 22.11.2023 | 94.75 | 94.75 | 94.75 | 94.75 | 30 | 2 843 |
| 21.11.2023 | 94.70 | 94.70 | 94.70 | 94.70 | 40 | 3 788 |
| 17.11.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 1 | 95 |
Biznesradar bez reklam? Sprawdź BR Plus
