Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1026
99.96+1.41(+1.43%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 100 | 9 996 |
05.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 31 | 3 055 |
02.08.2024 | 99.96 | 99.96 | 98.55 | 98.55 | 65 | 6 469 |
31.07.2024 | 99.00 | 99.96 | 99.00 | 99.96 | 208 | 20 713 |
24.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 |
17.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
16.07.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 42 | 4 175 |
02.07.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 133 | 13 220 |
26.06.2024 | 99.39 | 99.40 | 99.39 | 99.40 | 140 | 13 915 |
25.06.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 58 | 5 741 |
13.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
12.06.2024 | 98.20 | 98.30 | 98.20 | 98.30 | 39 | 3 831 |
07.06.2024 | 98.69 | 98.69 | 98.53 | 98.53 | 51 | 5 032 |
04.06.2024 | 98.69 | 99.39 | 98.69 | 99.39 | 66 | 6 553 |
28.05.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 44 | 4 373 |
21.05.2024 | 99.40 | 99.41 | 99.40 | 99.41 | 298 | 29 623 |
16.05.2024 | 99.41 | 99.41 | 99.41 | 99.41 | 2 | 199 |
15.05.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
14.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 88 | 8 668 |
10.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 51 | 5 023 |
09.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
08.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
07.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 116 | 11 367 |
02.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 80 | 7 760 |
30.04.2024 | 97.01 | 97.01 | 97.00 | 97.00 | 249 | 24 154 |
25.04.2024 | 97.50 | 97.58 | 97.50 | 97.58 | 86 | 8 391 |
24.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
10.04.2024 | 97.50 | 97.50 | 97.00 | 97.00 | 48 | 4 665 |
08.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
04.04.2024 | 97.02 | 97.02 | 96.56 | 96.56 | 270 | 26 175 |
02.04.2024 | 97.68 | 97.68 | 97.01 | 97.02 | 170 | 16 541 |
28.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
26.03.2024 | 97.08 | 97.08 | 97.00 | 97.00 | 177 | 17 175 |
13.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 42 | 4 074 |
12.03.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 58 | 5 626 |
06.03.2024 | 97.85 | 97.85 | 97.85 | 97.85 | 24 | 2 348 |
05.03.2024 | 96.64 | 96.64 | 96.61 | 96.61 | 157 | 15 168 |
04.03.2024 | 96.65 | 96.65 | 96.64 | 96.64 | 100 | 9 664 |
01.03.2024 | 97.00 | 97.00 | 96.62 | 96.62 | 288 | 27 868 |
27.02.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 71 | 6 926 |
26.02.2024 | 98.90 | 98.90 | 98.00 | 98.00 | 100 | 9 831 |
23.02.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 162 | 16 036 |
22.02.2024 | 98.45 | 98.45 | 98.45 | 98.45 | 130 | 12 799 |
21.02.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 296 | 29 008 |
19.02.2024 | 97.25 | 97.25 | 97.25 | 97.25 | 218 | 21 201 |
16.02.2024 | 96.38 | 97.00 | 96.38 | 97.00 | 248 | 24 036 |
15.02.2024 | 96.97 | 96.97 | 96.97 | 96.97 | 100 | 9 697 |
13.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 7 | 679 |
07.02.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 50 | 4 850 |
06.02.2024 | 97.19 | 97.20 | 97.19 | 97.20 | 51 | 4 957 |
Biznesradar bez reklam? Sprawdź BR Plus