Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1026
99.45+0.25(+0.25%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.11.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 100 | 9 920 |
| 14.11.2024 | 98.37 | 98.37 | 98.37 | 98.37 | 100 | 9 837 |
| 29.10.2024 | 98.55 | 98.55 | 98.45 | 98.45 | 43 | 4 236 |
| 24.10.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 51 | 5 072 |
| 21.10.2024 | 98.70 | 99.00 | 98.70 | 99.00 | 170 | 16 810 |
| 18.10.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 67 | 6 606 |
| 17.10.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 2 | 195 |
| 15.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 65 | 6 370 |
| 14.10.2024 | 98.60 | 98.60 | 98.00 | 98.00 | 21 | 2 065 |
| 04.10.2024 | 98.55 | 98.60 | 98.55 | 98.60 | 30 | 2 958 |
| 30.09.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 23 | 2 277 |
| 25.09.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 100 | 9 945 |
| 13.09.2024 | 99.65 | 99.65 | 98.20 | 98.20 | 200 | 19 785 |
| 09.09.2024 | 98.33 | 99.00 | 98.33 | 99.00 | 22 | 2 177 |
| 02.09.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 34 | 3 335 |
| 26.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 100 | 9 855 |
| 22.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 22 | 2 168 |
| 13.08.2024 | 99.96 | 99.96 | 99.96 | 99.96 | 100 | 9 996 |
| 05.08.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 31 | 3 055 |
| 02.08.2024 | 99.96 | 99.96 | 98.55 | 98.55 | 65 | 6 469 |
| 31.07.2024 | 99.00 | 99.96 | 99.00 | 99.96 | 208 | 20 713 |
| 24.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 31 | 3 100 |
| 17.07.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| 16.07.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 42 | 4 175 |
| 02.07.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 133 | 13 220 |
| 26.06.2024 | 99.39 | 99.40 | 99.39 | 99.40 | 140 | 13 915 |
| 25.06.2024 | 98.99 | 98.99 | 98.99 | 98.99 | 58 | 5 741 |
| 13.06.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10 | 980 |
| 12.06.2024 | 98.20 | 98.30 | 98.20 | 98.30 | 39 | 3 831 |
| 07.06.2024 | 98.69 | 98.69 | 98.53 | 98.53 | 51 | 5 032 |
| 04.06.2024 | 98.69 | 99.39 | 98.69 | 99.39 | 66 | 6 553 |
| 28.05.2024 | 99.39 | 99.39 | 99.39 | 99.39 | 44 | 4 373 |
| 21.05.2024 | 99.40 | 99.41 | 99.40 | 99.41 | 298 | 29 623 |
| 16.05.2024 | 99.41 | 99.41 | 99.41 | 99.41 | 2 | 199 |
| 15.05.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 14.05.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 88 | 8 668 |
| 10.05.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 51 | 5 023 |
| 09.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
| 08.05.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 100 | 9 800 |
| 07.05.2024 | 97.99 | 97.99 | 97.99 | 97.99 | 116 | 11 367 |
| 02.05.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 80 | 7 760 |
| 30.04.2024 | 97.01 | 97.01 | 97.00 | 97.00 | 249 | 24 154 |
| 25.04.2024 | 97.50 | 97.58 | 97.50 | 97.58 | 86 | 8 391 |
| 24.04.2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1 | 97 |
| 10.04.2024 | 97.50 | 97.50 | 97.00 | 97.00 | 48 | 4 665 |
| 08.04.2024 | 97.50 | 97.50 | 97.50 | 97.50 | 20 | 1 950 |
| 04.04.2024 | 97.02 | 97.02 | 96.56 | 96.56 | 270 | 26 175 |
| 02.04.2024 | 97.68 | 97.68 | 97.01 | 97.02 | 170 | 16 541 |
| 28.03.2024 | 97.20 | 97.20 | 97.20 | 97.20 | 5 | 486 |
| 26.03.2024 | 97.08 | 97.08 | 97.00 | 97.00 | 177 | 17 175 |
Biznesradar bez reklam? Sprawdź BR Plus
