Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1026
98.80+1.25(+1.28%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.04.2025 | 98.79 | 98.79 | 97.55 | 97.55 | 105 | 10 335 |
| 31.03.2025 | 98.45 | 98.70 | 98.45 | 98.70 | 322 | 31 748 |
| 26.03.2025 | 98.20 | 98.45 | 98.20 | 98.45 | 119 | 11 711 |
| 24.03.2025 | 98.20 | 98.20 | 98.20 | 98.20 | 76 | 7 463 |
| 17.03.2025 | 98.30 | 98.30 | 98.30 | 98.30 | 112 | 11 010 |
| 14.03.2025 | 97.90 | 98.34 | 97.90 | 98.34 | 287 | 28 126 |
| 13.03.2025 | 97.88 | 97.88 | 97.88 | 97.88 | 596 | 58 336 |
| 11.03.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 70 | 6 853 |
| 10.03.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 40 | 3 920 |
| 06.03.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
| 05.03.2025 | 97.90 | 98.00 | 97.00 | 98.00 | 1 134 | 111 024 |
| 28.02.2025 | 97.90 | 98.00 | 97.90 | 98.00 | 121 | 11 856 |
| 27.02.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 2 | 196 |
| 25.02.2025 | 97.01 | 97.01 | 97.01 | 97.01 | 30 | 2 910 |
| 24.02.2025 | 97.50 | 98.00 | 97.50 | 98.00 | 444 | 43 340 |
| 20.02.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 2 940 |
| 18.02.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 120 | 11 760 |
| 17.02.2025 | 98.39 | 98.39 | 98.00 | 98.00 | 180 | 17 660 |
| 07.02.2025 | 98.07 | 98.07 | 98.07 | 98.07 | 70 | 6 865 |
| 31.01.2025 | 98.56 | 98.56 | 98.56 | 98.56 | 15 | 1 478 |
| 30.01.2025 | 98.58 | 98.58 | 98.58 | 98.58 | 45 | 4 436 |
| 29.01.2025 | 98.58 | 98.58 | 98.58 | 98.58 | 50 | 4 929 |
| 27.01.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
| 22.01.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 16.01.2025 | 98.55 | 98.55 | 98.50 | 98.50 | 120 | 11 821 |
| 15.01.2025 | 98.70 | 98.70 | 98.55 | 98.55 | 77 | 7 597 |
| 14.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 38 | 3 751 |
| 13.01.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 6 | 593 |
| 10.01.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 9 | 889 |
| 08.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 9 | 888 |
| 02.01.2025 | 98.01 | 98.01 | 98.01 | 98.01 | 11 | 1 078 |
| 30.12.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 77 | 7 623 |
| 27.12.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 26 | 2 574 |
| 16.12.2024 | 98.12 | 98.12 | 98.00 | 98.00 | 73 | 7 162 |
| 11.12.2024 | 99.00 | 99.01 | 99.00 | 99.01 | 282 | 27 920 |
| 06.12.2024 | 98.21 | 99.00 | 98.00 | 99.00 | 130 | 12 786 |
| 03.12.2024 | 98.21 | 98.21 | 98.21 | 98.21 | 80 | 7 857 |
| 27.11.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 11 | 1 094 |
| 21.11.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 2 | 199 |
| 15.11.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 100 | 9 920 |
| 14.11.2024 | 98.37 | 98.37 | 98.37 | 98.37 | 100 | 9 837 |
| 29.10.2024 | 98.55 | 98.55 | 98.45 | 98.45 | 43 | 4 236 |
| 24.10.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 51 | 5 072 |
| 21.10.2024 | 98.70 | 99.00 | 98.70 | 99.00 | 170 | 16 810 |
| 18.10.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 67 | 6 606 |
| 17.10.2024 | 97.55 | 97.55 | 97.55 | 97.55 | 2 | 195 |
| 15.10.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 65 | 6 370 |
| 14.10.2024 | 98.60 | 98.60 | 98.00 | 98.00 | 21 | 2 065 |
| 04.10.2024 | 98.55 | 98.60 | 98.55 | 98.60 | 30 | 2 958 |
| 30.09.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 23 | 2 277 |
Biznesradar bez reklam? Sprawdź BR Plus
