Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne PCR1026
99.80-0.25(-0.25%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.05.2025 | 99.80 | 99.80 | 99.80 | 99.80 | 17 | 1 697 |
| 21.05.2025 | 100.00 | 100.05 | 100.00 | 100.05 | 250 | 25 005 |
| 15.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100 | 10 000 |
| 14.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 149 | 14 900 |
| 08.05.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
| 06.05.2025 | 100.45 | 100.45 | 100.45 | 100.45 | 100 | 10 045 |
| 05.05.2025 | 100.00 | 100.49 | 100.00 | 100.49 | 101 | 10 149 |
| 30.04.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 322 | 32 200 |
| 28.04.2025 | 99.95 | 101.50 | 99.95 | 101.50 | 240 | 24 103 |
| 25.04.2025 | 99.49 | 99.95 | 99.49 | 99.95 | 102 | 10 167 |
| 24.04.2025 | 98.90 | 98.95 | 98.90 | 98.95 | 172 | 17 018 |
| 22.04.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 17.04.2025 | 98.80 | 98.80 | 98.80 | 98.80 | 50 | 4 940 |
| 16.04.2025 | 98.49 | 98.50 | 98.20 | 98.20 | 117 | 11 523 |
| 14.04.2025 | 98.30 | 98.30 | 98.30 | 98.30 | 110 | 10 813 |
| 10.04.2025 | 98.40 | 98.40 | 98.40 | 98.40 | 60 | 5 904 |
| 09.04.2025 | 98.40 | 98.40 | 98.40 | 98.40 | 50 | 4 920 |
| 04.04.2025 | 98.79 | 98.80 | 98.79 | 98.80 | 225 | 22 230 |
| 03.04.2025 | 98.79 | 98.79 | 97.55 | 97.55 | 105 | 10 335 |
| 31.03.2025 | 98.45 | 98.70 | 98.45 | 98.70 | 322 | 31 748 |
| 26.03.2025 | 98.20 | 98.45 | 98.20 | 98.45 | 119 | 11 711 |
| 24.03.2025 | 98.20 | 98.20 | 98.20 | 98.20 | 76 | 7 463 |
| 17.03.2025 | 98.30 | 98.30 | 98.30 | 98.30 | 112 | 11 010 |
| 14.03.2025 | 97.90 | 98.34 | 97.90 | 98.34 | 287 | 28 126 |
| 13.03.2025 | 97.88 | 97.88 | 97.88 | 97.88 | 596 | 58 336 |
| 11.03.2025 | 97.90 | 97.90 | 97.90 | 97.90 | 70 | 6 853 |
| 10.03.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 40 | 3 920 |
| 06.03.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 4 | 392 |
| 05.03.2025 | 97.90 | 98.00 | 97.00 | 98.00 | 1 134 | 111 024 |
| 28.02.2025 | 97.90 | 98.00 | 97.90 | 98.00 | 121 | 11 856 |
| 27.02.2025 | 97.80 | 97.80 | 97.80 | 97.80 | 2 | 196 |
| 25.02.2025 | 97.01 | 97.01 | 97.01 | 97.01 | 30 | 2 910 |
| 24.02.2025 | 97.50 | 98.00 | 97.50 | 98.00 | 444 | 43 340 |
| 20.02.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 30 | 2 940 |
| 18.02.2025 | 98.00 | 98.00 | 98.00 | 98.00 | 120 | 11 760 |
| 17.02.2025 | 98.39 | 98.39 | 98.00 | 98.00 | 180 | 17 660 |
| 07.02.2025 | 98.07 | 98.07 | 98.07 | 98.07 | 70 | 6 865 |
| 31.01.2025 | 98.56 | 98.56 | 98.56 | 98.56 | 15 | 1 478 |
| 30.01.2025 | 98.58 | 98.58 | 98.58 | 98.58 | 45 | 4 436 |
| 29.01.2025 | 98.58 | 98.58 | 98.58 | 98.58 | 50 | 4 929 |
| 27.01.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 985 |
| 22.01.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 16.01.2025 | 98.55 | 98.55 | 98.50 | 98.50 | 120 | 11 821 |
| 15.01.2025 | 98.70 | 98.70 | 98.55 | 98.55 | 77 | 7 597 |
| 14.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 38 | 3 751 |
| 13.01.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 6 | 593 |
| 10.01.2025 | 98.75 | 98.75 | 98.75 | 98.75 | 9 | 889 |
| 08.01.2025 | 98.70 | 98.70 | 98.70 | 98.70 | 9 | 888 |
| 02.01.2025 | 98.01 | 98.01 | 98.01 | 98.01 | 11 | 1 078 |
| 30.12.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 77 | 7 623 |
Biznesradar bez reklam? Sprawdź BR Plus
