Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR1026
99.95+1.00(+1.01%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.02.2022 | 99.00 | 99.49 | 99.00 | 99.49 | 105 | 10 429 |
| 02.02.2022 | 99.44 | 99.44 | 99.44 | 99.44 | 50 | 4 972 |
| 31.01.2022 | 98.55 | 98.55 | 98.55 | 98.55 | 67 | 6 603 |
| 25.01.2022 | 98.00 | 99.45 | 97.00 | 99.45 | 200 | 19 735 |
| 24.01.2022 | 99.55 | 99.55 | 99.00 | 99.00 | 200 | 19 855 |
| 19.01.2022 | 99.56 | 99.56 | 99.56 | 99.56 | 310 | 30 864 |
| 17.01.2022 | 100.99 | 100.99 | 100.99 | 100.99 | 8 | 808 |
| 14.01.2022 | 100.00 | 100.00 | 99.57 | 99.57 | 568 | 56 671 |
| 12.01.2022 | 101.45 | 101.45 | 101.45 | 101.45 | 100 | 10 145 |
| 11.01.2022 | 99.92 | 101.00 | 99.92 | 101.00 | 327 | 32 703 |
| 07.01.2022 | 100.50 | 100.50 | 100.50 | 100.50 | 34 | 3 417 |
| 05.01.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 04.01.2022 | 100.00 | 100.01 | 100.00 | 100.01 | 325 | 32 503 |
| 30.12.2021 | 100.20 | 101.00 | 100.20 | 101.00 | 42 | 4 241 |
| 29.12.2021 | 100.21 | 100.21 | 100.21 | 100.21 | 300 | 30 063 |
| 27.12.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 42 | 4 242 |
| 23.12.2021 | 100.99 | 100.99 | 100.99 | 100.99 | 100 | 10 099 |
| 20.12.2021 | 100.00 | 101.00 | 100.00 | 101.00 | 39 | 3 930 |
| 13.12.2021 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 10.12.2021 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 06.12.2021 | 101.05 | 101.05 | 101.05 | 101.05 | 40 | 4 042 |
| 02.12.2021 | 101.40 | 101.40 | 100.80 | 101.01 | 662 | 66 891 |
| 26.11.2021 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 1 030 |
| 24.11.2021 | 103.10 | 103.10 | 103.10 | 103.10 | 33 | 3 402 |
| 23.11.2021 | 103.00 | 103.00 | 103.00 | 103.00 | 48 | 4 944 |
| 05.11.2021 | 103.10 | 103.10 | 103.10 | 103.10 | 150 | 15 465 |
| 04.11.2021 | 103.10 | 103.10 | 103.00 | 103.00 | 38 | 3 915 |
| 03.11.2021 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 02.11.2021 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 29.10.2021 | 103.00 | 103.60 | 103.00 | 103.60 | 66 | 6 810 |
| 27.10.2021 | 103.50 | 103.50 | 103.50 | 103.50 | 32 | 3 312 |
| 26.10.2021 | 103.00 | 103.00 | 103.00 | 103.00 | 32 | 3 296 |
| 19.10.2021 | 103.00 | 103.00 | 103.00 | 103.00 | 100 | 10 300 |
| 18.10.2021 | 103.80 | 103.80 | 102.50 | 102.50 | 197 | 20 229 |
| 15.10.2021 | 103.80 | 103.95 | 103.80 | 103.95 | 53 | 5 505 |
| 12.10.2021 | 103.80 | 103.80 | 103.80 | 103.80 | 20 | 2 076 |
| 11.10.2021 | 103.90 | 103.90 | 103.90 | 103.90 | 1 | 104 |
| 08.10.2021 | 103.90 | 103.90 | 103.90 | 103.90 | 20 | 2 078 |
| 07.10.2021 | 103.90 | 103.90 | 103.90 | 103.90 | 20 | 2 078 |
| 01.10.2021 | 103.90 | 103.90 | 103.90 | 103.90 | 5 | 520 |
| 15.09.2021 | 102.96 | 102.96 | 102.96 | 102.96 | 23 | 2 368 |
| 14.09.2021 | 102.61 | 102.61 | 102.61 | 102.61 | 7 | 718 |
| 10.09.2021 | 102.60 | 104.40 | 102.60 | 104.40 | 7 | 729 |
| 09.09.2021 | 102.02 | 102.02 | 102.02 | 102.02 | 10 | 1 020 |
| 06.09.2021 | 104.00 | 104.00 | 104.00 | 104.00 | 50 | 5 200 |
| 23.08.2021 | 104.20 | 104.20 | 104.20 | 104.20 | 1 | 104 |
| 12.08.2021 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | 106 |
| 30.07.2021 | 101.01 | 101.01 | 101.01 | 101.01 | 120 | 12 121 |
| 29.07.2021 | 103.68 | 103.68 | 103.68 | 103.68 | 31 | 3 214 |
| 27.07.2021 | 104.10 | 104.10 | 104.00 | 104.00 | 84 | 8 742 |
Biznesradar bez reklam? Sprawdź BR Plus
