Biznesradar bez reklam? Sprawdź BR Plus

Produkty strukturyzowane

Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GSI5YPLNFXIUP	bd.	bd.	1 276,50	bd.	bd.
RCLGOLDAOPEN	895,50	1 022,50	1 217,50	1 217,50	1 217,50
BNPPBSKB1125	bd.	bd.	1 141,50	bd.	bd.
RCSAEAOPEN	bd.	218,56	1 141,00	1 141,00	bd.
BNPPPARA1025	bd.	bd.	1 094,50	bd.	bd.
RCLGOLDAOPEN1	728,50	742,00	1 088,50	1 088,50	1 088,50
RBI (RBIPKN1225)	bd.	bd.	1 081,50	bd.	bd.
RBIBCCC0726	bd.	bd.	1 077,50	bd.	bd.
GSI2YPLMA2	bd.	bd.	1 073,50	bd.	bd.
RBIBKGH0925	bd.	bd.	1 072,50	bd.	bd.
UCEXOPL0827	bd.	bd.	1 072,00	bd.	bd.
BNPPBNPI0427	bd.	bd.	1 071,50	bd.	bd.
GSI2YMETA2	bd.	bd.	1 071,00	bd.	bd.
BNPPABNB0825	bd.	bd.	1 070,50	bd.	bd.
RBIBPZU1126	bd.	bd.	1 063,00	bd.	bd.
RBIGOIL1125	bd.	bd.	1 059,00	bd.	bd.
GSI2YPLNAMD	bd.	bd.	1 057,00	bd.	bd.
GSI2YPLNAIR	bd.	bd.	1 053,00	bd.	bd.
RBIGXAUFIXPM1125	bd.	bd.	1 052,00	bd.	bd.
BNPPBSK0128	bd.	bd.	1 047,00	bd.	bd.
BNPPABNB0625	bd.	bd.	1 043,50	bd.	bd.
RBIELPP10271	bd.	bd.	1 042,00	bd.	bd.
RBIEBSK1127	bd.	bd.	1 041,00	bd.	bd.
SGMCCFR0725	bd.	bd.	1 040,50	bd.	bd.
RBIBCCC07261	bd.	bd.	1 039,50	bd.	bd.
GSI2YPLNMC	bd.	bd.	1 038,00	bd.	bd.
BNPPPINS0725	bd.	bd.	1 035,00	bd.	bd.
RBIGKGH0227	bd.	bd.	1 032,00	bd.	bd.
RBIGBSK0827	bd.	bd.	1 031,50	bd.	bd.
UCXXLP682350825	bd.	781,00	1 024,50	1 029,00	bd.
RBIGBSK03271	bd.	bd.	1 022,50	bd.	bd.
BNPPBNPI1025	bd.	1 008,00	1 021,00	1 051,00	bd.
BNPPMXWD0925	bd.	bd.	1 018,00	bd.	bd.
BNPPBSK1225	bd.	827,50	1 014,00	1 014,00	bd.
BNPPBNPI0526	bd.	998,00	1 013,50	1 031,00	bd.
BNPPMXWD0825	bd.	bd.	1 011,00	bd.	bd.
UCEXALEP12270	bd.	bd.	1 011,00	bd.	bd.
BNPPBNPI0626	bd.	bd.	1 007,00	bd.	bd.
BNPPENHA0526	bd.	bd.	1 006,50	bd.	bd.
RBIGW200127	bd.	bd.	1 001,50	bd.	bd.
BNPPBNPI0826	bd.	bd.	993,00	bd.	bd.
SG6758AMD0326	bd.	bd.	991,50	bd.	bd.
GSI1YPLFABB	bd.	bd.	988,00	bd.	bd.
BNPPBNPIT0127	bd.	bd.	987,50	bd.	bd.
BNPPBSK0426C	bd.	bd.	984,00	bd.	bd.
SGHSI0426	bd.	bd.	983,50	bd.	bd.
BNPPPARA0725	bd.	bd.	983,00	bd.	bd.
BNPPBSK0725B	bd.	bd.	979,00	bd.	bd.
RBIGMXWOTES41026 (RBIGMXWOTES410261)	bd.	bd.	978,00	bd.	bd.
BNPPSPEJ0227	bd.	bd.	977,50	bd.	bd.
BNPPBSKD0525	bd.	bd.	977,50	bd.	bd.
BNPPBSK0525	bd.	bd.	977,00	bd.	bd.
BNPPBNPI1027	bd.	bd.	977,00	bd.	bd.
BNPPBSK0826B	bd.	bd.	976,50	bd.	bd.
BNPPBSK0725	771,50	867,50	975,00	975,00	975,00
BNPPBNPI0227	bd.	bd.	974,00	bd.	bd.
BNPPBSKC0127	bd.	bd.	973,50	bd.	bd.
BNPPBNPI0827	bd.	bd.	973,00	bd.	bd.
GSI1YMRKPFE	bd.	bd.	972,00	bd.	bd.
BNPPBSK0326C	bd.	bd.	971,50	bd.	bd.
BNPPBNPI0527	bd.	bd.	969,50	bd.	bd.
SGPFEAZN1126	bd.	bd.	968,50	bd.	bd.
BNPPBNPI0527B	bd.	bd.	967,50	bd.	bd.
BNPPMXWD1126	bd.	bd.	967,50	bd.	bd.
BNPPBNPI1126	bd.	bd.	967,00	bd.	bd.
BNPPSPEJ0127	bd.	bd.	967,00	bd.	bd.
SGNOVAMD0825	bd.	bd.	967,00	bd.	bd.
BNPPSPX1126B	bd.	bd.	966,00	bd.	bd.
BNPPBNPI0926	bd.	bd.	965,00	bd.	bd.
BNPPSPX1126	bd.	bd.	964,00	bd.	bd.
BNPPWIBR1226	bd.	bd.	964,00	bd.	bd.
BNPPBNPI1026	bd.	bd.	962,50	bd.	bd.
BNPPBSK1125	767,50	853,50	961,00	961,00	963,50
BNPPMXWD1026	bd.	bd.	957,50	bd.	bd.
BNPPBNPI0627	bd.	bd.	957,00	bd.	bd.
BNPPGOLD1025	bd.	bd.	956,50	bd.	bd.
RBIGNKE0327	bd.	bd.	955,50	bd.	bd.
BNPPBSK0126	bd.	719,00	955,50	955,50	bd.
BNPPBSK0525B	bd.	bd.	954,50	bd.	bd.
BNPPBNPI0427B	bd.	bd.	952,50	bd.	bd.
RBIEPKN0328	bd.	bd.	952,00	bd.	bd.
RBIGSOROBAI30927	bd.	bd.	951,00	bd.	bd.
GSW5YPLNNEMRIO	bd.	730,00	950,00	950,00	bd.
BNPPGOLD0526	bd.	bd.	948,50	bd.	bd.
GSW5YPLNRIONEM2	bd.	815,00	945,00	945,00	bd.
BNPPBSKB0526	bd.	698,00	945,00	965,00	bd.
BNPPBSK0226	bd.	761,00	943,00	943,00	bd.
BNPPSOTO0226	bd.	bd.	943,00	bd.	bd.
UCXXBAYGN0526	bd.	855,50	941,50	941,50	bd.
SGTSLARACE0526	bd.	bd.	941,00	bd.	bd.
BNPPWIB3M0926	bd.	bd.	940,50	bd.	bd.
BNPPGOLD0426	bd.	bd.	940,50	bd.	bd.
BNPPBSKB0426	bd.	716,00	939,50	939,50	bd.
BNPPBSK0726	bd.	713,50	939,00	941,00	bd.
UCXXBAYGN0626	bd.	803,00	938,00	938,00	bd.
BNPPGOLD0326	bd.	bd.	936,00	bd.	bd.
BNPPBSKB0326	bd.	739,50	935,50	936,00	bd.
BNPPBSK0227	bd.	821,00	933,50	943,50	bd.
BNPPBSK0826	bd.	bd.	929,50	bd.	bd.
BNPPBSKB1026	bd.	703,50	926,50	927,00	bd.
UCXXBAYGIL0526	bd.	bd.	921,50	bd.	bd.
GSW5YPLNTTEVW	bd.	bd.	920,00	bd.	bd.
BNPPBSK1226	bd.	665,50	918,00	918,00	bd.
RBIEPKN0428	bd.	bd.	914,00	bd.	bd.
RBIEKGH0128	bd.	bd.	913,00	bd.	bd.
BNPPBSKB0926	bd.	709,50	911,00	1 027,00	bd.
BNPPBSKB1126	bd.	711,00	905,50	905,50	bd.
BNPPBSK0127	bd.	bd.	886,00	bd.	bd.
BNPPBSK0626B	bd.	bd.	884,50	bd.	bd.
RCDAXAOPEN	373,30	489,40	855,00	961,00	961,00
UCEX0826	bd.	bd.	808,00	bd.	bd.
INTLGLD57778	266,50	300,00	770,00	770,00	770,00
RCNDXAOPEN	480,00	499,50	750,00	876,50	876,50
INTLGLD30148	222,00	263,50	701,50	706,50	706,50
INTLGLD21873	241,50	270,00	678,00	733,00	733,00
BNPPBSKC0126	bd.	bd.	678,00	bd.	bd.
INTLGLD11726	173,40	217,00	652,00	702,50	702,50
INTLDOW30833	bd.	233,00	644,50	831,00	bd.
INTLGLD09746	171,40	210,00	638,00	684,50	684,50
INTLDOW03251	108,60	108,60	637,50	665,00	665,00
INTLGLD22525	143,40	184,00	621,50	621,50	621,50
INTLGLD23903	129,80	232,00	589,00	603,50	603,50
INTLGLD23069	120,20	120,20	568,00	629,00	629,00
INTLDAX13169	109,50	197,60	530,00	558,50	558,50
INTLGLD57612	bd.	bd.	530,00	bd.	bd.
INTLGLD24166	103,80	279,50	519,00	577,50	577,50
INTLGLD59428	43,95	91,50	506,50	506,50	506,50
INTLNDX78378	bd.	bd.	500,00	bd.	bd.
INTLDAX29959	bd.	113,60	498,00	504,50	bd.
BNPPBSKB0725	bd.	bd.	497,00	bd.	bd.
INTLGLD59410	28,20	143,00	479,50	479,50	479,50
INTLNDX12906	98,60	299,00	464,50	464,50	502,50
INTLGLD64444	bd.	169,20	464,50	484,50	bd.
INTLGLD65045	29,45	130,00	451,50	451,50	451,50
INTLGLD68155	bd.	114,00	414,50	414,50	bd.
RCFL4ESX	116,20	219,50	412,00	458,00	458,00
INTLNDX31054	120,40	236,00	399,00	423,00	423,00
RBIEBASK0727	bd.	bd.	396,50	bd.	bd.
RBITRPLAT	bd.	bd.	393,50	bd.	bd.
INTLDAX58289	bd.	bd.	390,50	bd.	bd.
INTLDAX58271	bd.	bd.	390,50	bd.	bd.
INTLDAX31542	122,00	122,00	384,50	405,00	405,00
INTSNDX73031	bd.	bd.	380,50	bd.	bd.
INTLNDX31906	82,90	217,00	346,00	467,00	467,00
INTLNVD61960	bd.	44,25	343,00	434,50	bd.
RCLOILAOPEN1	326,50	326,50	342,50	499,50	585,50
INTLGLD66696	bd.	100,20	342,00	408,00	bd.
INTSDOW70334	bd.	bd.	333,50	bd.	bd.
INTLNDX23135	177,80	323,00	323,00	559,00	559,00
INTLDOW35642	bd.	87,30	321,50	522,50	bd.
INTSDOW70318	bd.	bd.	319,00	bd.	bd.
RCFL3XTB2	42,80	172,20	316,00	381,50	381,50
INTLNDX32540	62,90	110,00	304,50	442,00	442,00
INTLDAX58875	bd.	63,80	304,00	344,50	bd.
INTLNVD66233	bd.	52,60	279,00	329,50	bd.
INTSNDX73023	bd.	bd.	276,50	bd.	bd.
INTLNDX58297	bd.	98,70	276,00	398,50	bd.
INTLDAX58883	bd.	73,00	269,00	342,00	bd.
INTSNDX72991	bd.	bd.	261,50	bd.	bd.
INTLDAX58263	bd.	bd.	261,00	bd.	bd.
INTLDAX58255	bd.	45,65	261,00	382,00	bd.
INTSNDX72447	bd.	bd.	257,50	bd.	bd.
INTLDAX65003	bd.	71,70	257,00	257,00	bd.
INTLDAX64824	bd.	bd.	251,00	bd.	bd.
INTLDAX58859	bd.	45,95	249,50	249,50	bd.
BNPPBSK0527	bd.	bd.	249,50	bd.	bd.
INTLBCO37978	bd.	56,50	247,00	388,50	bd.
INTSDOW70300	bd.	bd.	247,00	bd.	bd.
INTSNDX73015	bd.	bd.	237,00	bd.	bd.
INTLNDX60590	bd.	72,50	235,50	353,50	bd.
RCFL3ACP	37,33	44,35	232,00	232,00	232,00
INTLNDX60608	bd.	48,25	229,00	310,00	bd.
INTLBCO39180	26,25	51,10	223,50	336,50	336,50
BNPPBSK1026	bd.	144,60	219,00	902,00	bd.
INTLBCO36848	bd.	39,95	218,50	387,50	bd.
INTLDAX59642	18,50	83,20	218,00	218,00	218,00
INTLDAX69310	bd.	bd.	217,50	bd.	bd.
INTLBCO38448	bd.	41,50	216,00	368,00	bd.
INTSNDX72983	bd.	bd.	215,50	bd.	bd.
RBIFL5CCC	bd.	25,30	215,50	393,50	bd.
INTLDAX69591	bd.	36,40	215,00	219,00	bd.
RCFL2GOLD	81,90	87,00	214,50	214,50	214,50
INTLNDX61242	bd.	99,20	213,50	263,00	bd.
RCSP5AOPEN	142,80	170,20	213,50	247,00	247,00
INTLNVD65573	bd.	bd.	211,50	bd.	bd.
INTLTNF64600	bd.	bd.	211,00	bd.	bd.
INTLNFL64923	bd.	bd.	209,50	bd.	bd.
INTLBCO38430	29,55	78,50	208,00	338,00	338,00
INTLDAX58867	bd.	55,80	208,00	208,00	bd.
INTLDAX69328	bd.	bd.	207,00	bd.	bd.
INTLDAX64816	bd.	bd.	205,50	bd.	bd.
INTLDAX79855	bd.	bd.	204,00	bd.	bd.
INTLNDX61234	59,70	105,80	203,50	321,50	321,50
INTLNDX61630	52,80	77,90	200,00	294,00	294,00
INTLBCO38422	bd.	41,45	199,60	219,00	bd.
RCLMSFINAOPEN	bd.	48,45	199,00	200,00	bd.
INTLDAX65011	bd.	bd.	198,40	bd.	bd.
INTSNDX73429	bd.	bd.	197,20	bd.	bd.
INTSBND41467	bd.	57,20	197,00	197,00	bd.
INTLDAX65177	17,74	18,20	196,60	230,00	230,00
INTSNDX71233	bd.	bd.	195,20	bd.	bd.
INTSDOW69633	bd.	63,30	194,80	365,00	bd.
INTSTNF56093	bd.	bd.	193,80	bd.	bd.
RCESXAOPEN	109,01	120,40	192,00	196,60	196,60
RCLGAMESAOPEN	bd.	146,20	190,20	347,00	bd.
INTSNDX73007	bd.	bd.	186,60	bd.	bd.
INTLNDX61622	35,20	77,30	184,60	249,50	249,50
INTLNFL70581	bd.	bd.	180,80	bd.	bd.
INTLDAX59659	27,90	27,90	180,00	293,00	293,00
INTSBND45716	bd.	120,00	178,40	209,50	bd.
INTLDAX69302	bd.	bd.	178,20	bd.	bd.
INTSNDX72033	bd.	bd.	177,40	bd.	bd.
INTLDAX65185	bd.	66,00	176,40	254,00	bd.
INTLNDX64972	38,45	38,45	175,40	284,00	284,00
INTLDAX79814	bd.	bd.	174,60	bd.	bd.
BNPPBSK0326	37,70	76,60	169,40	171,20	171,20
INTLDAX79798	bd.	bd.	164,80	bd.	bd.
RC6OGAOPEN	bd.	87,00	163,80	163,80	bd.
RCFL3GOLD	51,30	94,90	162,40	181,80	181,80
BNPPBSK0427	bd.	bd.	161,60	bd.	bd.
INTLSPO67595	bd.	bd.	161,60	bd.	bd.
INTSBCO49619	bd.	142,80	161,40	253,00	bd.
INTLNVD65979	bd.	bd.	161,20	bd.	bd.
INTSTNF45724	bd.	bd.	160,40	bd.	bd.
INTLDAX80572	bd.	bd.	158,60	bd.	bd.
INTSDAX76190	bd.	bd.	157,80	bd.	bd.
INTLDAX59386	bd.	37,30	157,00	170,20	bd.
INTLDAX79772	bd.	bd.	156,40	bd.	bd.
RCFL4ALR3	14,42	41,55	155,00	546,00	546,00
INTLDAX80580	bd.	bd.	155,00	bd.	bd.
INTLTNF64618	bd.	154,60	154,60	205,50	bd.
INTLDAX80598	bd.	bd.	151,80	bd.	bd.
RCFL3XTB	59,00	59,00	151,80	151,80	151,80
INTLNDX80051	bd.	bd.	151,00	bd.	bd.
INTSTNF45914	bd.	71,20	150,40	203,50	bd.
INTLNFL66670	bd.	bd.	150,40	bd.	bd.
RCFL3FDX	79,00	79,00	148,40	161,20	219,50
INTLDAX79780	bd.	bd.	147,40	bd.	bd.
INTSBND47407	bd.	bd.	147,00	bd.	bd.
RBITSDAX43	bd.	bd.	146,60	bd.	bd.
INTLSPX28928	79,00	82,40	146,00	153,40	153,40
INTLDAX80549	bd.	bd.	144,80	bd.	bd.
INTLUSJ16220	28,55	84,40	143,80	152,60	152,60
INTSBCO48744	97,60	97,60	143,00	171,20	221,00
INTSBND32748	34,85	52,00	142,40	154,80	154,80
INTSMET70870	bd.	bd.	137,40	bd.	bd.
INTLNFL71050	bd.	bd.	135,40	bd.	bd.
INTSDAX75952	bd.	bd.	134,60	bd.	bd.
BNPPBSKB1226	bd.	131,80	134,60	184,20	bd.
INTLNFL80416	bd.	bd.	134,00	bd.	bd.
INTLNDX80002	bd.	bd.	134,00	bd.	bd.
INTLMET63230	bd.	78,90	133,20	153,40	bd.
BNPPBSK0626	bd.	bd.	133,20	bd.	bd.
INTLDAX79822	bd.	bd.	132,00	bd.	bd.
RCTLPLAT01	bd.	bd.	131,90	bd.	bd.
INTSUSD58248	87,50	96,30	130,80	134,00	134,00
INTLDAX80606	bd.	bd.	130,40	bd.	bd.
INTLBCO40055	20,20	123,40	128,00	345,00	345,00
RBIDLPP12251	bd.	bd.	125,40	bd.	bd.
INTSNDX70953	bd.	47,10	125,20	268,50	bd.
INTSTSL72835	bd.	bd.	125,20	bd.	bd.
INTLDAX80531	bd.	bd.	125,00	bd.	bd.
INTLBCO42036	69,30	106,00	124,00	210,00	309,50
INTLDAX81091	bd.	bd.	123,80	bd.	bd.
RCFL3CCC3	5,88	53,90	123,00	136,40	136,40
INTSBCO51482	44,60	79,50	122,20	180,60	180,60
INTLDAX81075	bd.	bd.	121,40	bd.	bd.
INTSMET74856	bd.	bd.	121,00	bd.	bd.
RBIDLPP1225	bd.	bd.	120,80	bd.	bd.
INTLNDX80028	bd.	bd.	120,40	bd.	bd.
RCLSILVAOPEN	86,40	113,20	119,00	134,60	134,60
INTLNDX80036	bd.	bd.	118,80	bd.	bd.
INTLDAX81083	bd.	bd.	118,60	bd.	bd.
GSI5YPLNGDXJP	bd.	bd.	118,00	bd.	bd.
INTLMET64774	bd.	bd.	118,00	bd.	bd.
INTLNFL71910	bd.	bd.	116,00	bd.	bd.
INTLNDX79962	bd.	bd.	115,60	bd.	bd.
INTLNFL80408	bd.	bd.	115,00	bd.	bd.
INTLSPX23622	48,80	75,00	114,60	126,60	126,60
INTLNDX79970	bd.	bd.	113,00	bd.	bd.
INTLUSJ56267	bd.	bd.	112,00	bd.	bd.
INTSUSD58230	bd.	bd.	111,60	bd.	bd.
RCFL2OIL2	13,50	13,50	111,20	288,70	380,70
BNPPBSKB0227	bd.	bd.	110,40	bd.	bd.
INTLTNF64626	109,00	109,00	109,40	148,20	171,80
RCFL3MILP2	bd.	11,70	107,80	114,20	bd.
RCLSILVEAOPEN	81,80	94,80	106,80	118,40	118,40
RCFL2CCC3	bd.	14,50	104,60	124,60	bd.
INTLBCO45666	85,80	85,80	104,60	190,60	245,50
BNPPBSKB0726	bd.	bd.	104,20	bd.	bd.
INTSEUR49403	bd.	45,00	103,60	103,60	bd.
INTSUSD58123	bd.	77,00	102,00	126,20	bd.
GSI2YCARYA	bd.	bd.	102,00	bd.	bd.
RCNIKAOPEN	66,00	78,25	101,80	103,80	103,80
INTLSPX30023	58,00	73,80	101,40	137,80	137,80
INTSTSL72819	bd.	bd.	101,00	bd.	bd.
INTLNFL71639	bd.	bd.	100,60	bd.	bd.
GSI1Y5930KP	bd.	bd.	100,40	bd.	bd.
BNPPBSK1126	bd.	bd.	100,00	bd.	bd.
INTSEUR49395	bd.	38,85	99,70	99,70	bd.
INTLUSJ56259	bd.	25,25	99,70	101,20	bd.
GSI1Y6MMB2	bd.	bd.	99,50	bd.	bd.
INTSGBP71316	bd.	bd.	99,20	bd.	bd.
INTLNDX79996	bd.	bd.	99,00	bd.	bd.
INTLNDX81190	bd.	bd.	98,80	bd.	bd.
INTLSPX31575	53,80	69,00	97,10	125,60	125,60
GSI2YPLN675	bd.	bd.	96,00	bd.	bd.
INTLSPO70458	bd.	bd.	95,90	bd.	bd.
INTLGBU58131	bd.	bd.	94,50	bd.	bd.
GSI1Y6MPLNS	bd.	bd.	94,50	bd.	bd.
INTLNDX81182	bd.	bd.	94,30	bd.	bd.
BNPPBSKB0127	bd.	69,00	93,80	907,50	bd.
INTSSPO74542	bd.	bd.	93,50	bd.	bd.
INTLNFL66126	bd.	bd.	92,20	bd.	bd.
RCFL3XTB1	4,46	21,85	92,20	101,60	101,60
RCRTXAOPEN	41,93	53,56	91,70	125,70	125,70
INTLESX32201	bd.	bd.	91,60	bd.	bd.
INTSNDX76232	bd.	bd.	91,60	bd.	bd.
BNPPBSK0926	bd.	bd.	91,60	bd.	bd.
INTSEUD70235	bd.	bd.	91,60	bd.	bd.
INTLNDX79988	bd.	bd.	91,50	bd.	bd.
INTSNFL80846	bd.	bd.	90,60	bd.	bd.
INTSEUR48819	bd.	29,10	90,50	90,50	bd.
INTSTSL73353	bd.	bd.	89,80	bd.	bd.
INTLDAX81265	bd.	bd.	89,70	bd.	bd.
RCFL2XTB	bd.	bd.	89,60	bd.	bd.
INTSALE36749	bd.	27,70	88,10	88,10	bd.
RCSWRAOPEN	bd.	bd.	87,80	bd.	bd.
INTSEUR49940	bd.	bd.	87,70	bd.	bd.
INTSTSL75218	bd.	bd.	87,60	bd.	bd.
INTSDAX76612	bd.	bd.	87,00	bd.	bd.
INTLBCO46185	70,00	70,00	87,00	142,00	159,80
INTLNDX81166	bd.	bd.	86,30	bd.	bd.
INTLSPX32862	30,90	44,55	85,70	112,00	112,00
INTLSLV29330	44,00	52,30	85,40	93,50	93,50
INTLSPO67587	bd.	bd.	85,30	bd.	bd.
INTSDAX76208	bd.	bd.	85,30	bd.	bd.
INTSESX75838	bd.	bd.	84,60	bd.	bd.
INTSDAX76224	bd.	bd.	84,50	bd.	bd.
INGDNRAOPEN	bd.	bd.	84,20	bd.	bd.
INTLNDX81158	bd.	bd.	83,90	bd.	bd.
RCCECAOPEN	42,22	57,70	83,90	87,31	87,31
INTLSPO71811	bd.	bd.	83,60	bd.	bd.
INTSEUD70201	bd.	bd.	83,20	bd.	bd.
INTLSLV29280	34,55	42,50	83,00	86,10	86,10
INTSEUD70227	bd.	bd.	82,80	bd.	bd.
INTLSPO74534	bd.	bd.	82,50	bd.	bd.
INTSDAX76216	bd.	bd.	82,50	bd.	bd.
INTSSPX74179	bd.	bd.	82,20	bd.	bd.
INTSUSD58115	bd.	34,40	80,40	115,40	bd.
INTLUSJ63719	bd.	bd.	80,40	bd.	bd.
INTLMET66100	bd.	bd.	79,60	bd.	bd.
INTSNDX76638	bd.	bd.	79,50	bd.	bd.
INTSEUD37325	bd.	42,75	79,20	158,20	bd.
RBIFL6ALV	bd.	bd.	77,60	bd.	bd.
INTSSPX73049	bd.	bd.	77,20	bd.	bd.
RCLMWIG40AOPEN	bd.	bd.	76,90	bd.	bd.
INTSEUR49932	bd.	19,00	76,90	76,90	bd.
INTLSLV29264	bd.	35,95	76,00	82,30	bd.
INTLNDX81398	bd.	bd.	75,70	bd.	bd.
INTSUSD59253	bd.	bd.	74,80	bd.	bd.
INTLSLV29298	24,40	43,15	74,60	79,00	79,00
INTSMET76448	bd.	bd.	74,60	bd.	bd.
INTLSLV29009	29,25	35,40	74,30	78,00	78,00
INTSESX74112	bd.	bd.	73,90	bd.	bd.
INTLEUD57703	bd.	bd.	73,30	bd.	bd.
INTLBKN70615	bd.	bd.	73,00	bd.	bd.
RCFL3ALR1	19,98	59,10	72,50	124,20	131,00
BNPPBSK0526	bd.	49,70	72,40	121,40	bd.
INTSTNF53785	bd.	29,80	72,40	108,20	bd.
RCTLGOLD13	bd.	bd.	71,50	bd.	bd.
INTSSPX72454	bd.	bd.	71,50	bd.	bd.
INTLESX35626	bd.	bd.	71,50	bd.	bd.
INTSTSL75200	bd.	bd.	71,40	bd.	bd.
INTLBCO46417	51,30	51,30	71,00	132,00	156,60
INTSEUR49924	13,46	14,44	70,50	70,50	70,50
INTSEUD70219	bd.	bd.	70,50	bd.	bd.
INTSMSF64790	bd.	29,20	70,30	70,40	bd.
INTLGBP76752	bd.	bd.	70,00	bd.	bd.
INTSBND50310	bd.	bd.	69,70	bd.	bd.
INTLSLV29249	29,75	32,95	69,50	84,40	84,40
INTLSPX34785	18,94	31,85	69,50	79,40	79,40
INTLESX35949	bd.	10,98	69,20	73,00	bd.
INTLSPX33894	28,50	55,40	69,10	104,00	104,00
INTLNDX81372	bd.	bd.	68,60	bd.	bd.
INTLEUR76075	bd.	bd.	68,20	bd.	bd.
RBITSLPP10	bd.	bd.	67,80	bd.	bd.
INTLMSF63537	bd.	32,00	67,50	83,50	bd.
INTSUSD59584	bd.	42,90	67,40	90,20	bd.
INTSMET76554	bd.	bd.	67,10	bd.	bd.
INTLSPX34900	19,52	26,80	67,00	87,60	87,60
RCCMCAOPEN	bd.	bd.	67,00	bd.	bd.
INTLGBU60376	bd.	bd.	66,10	bd.	bd.
INTLBND76588	bd.	bd.	65,90	bd.	bd.
RCFL10GOLD3	11,26	15,44	65,60	121,20	121,20
INTLUSJ63164	bd.	bd.	65,40	bd.	bd.
RCFL4GOLD	11,20	22,85	65,10	65,10	65,10
INTSEUR59238	bd.	bd.	65,00	bd.	bd.
INTSUSD59246	bd.	38,55	64,70	89,10	bd.
INTSDAX75812	bd.	bd.	64,60	bd.	bd.
RBIFS6P911	bd.	bd.	64,30	bd.	bd.
RBITS11B	bd.	15,98	63,70	63,70	bd.
INTLTSL67892	bd.	36,90	63,60	124,00	bd.
INTSSPX70367	bd.	bd.	63,40	bd.	bd.
RCTLSILVE3	bd.	bd.	63,10	bd.	bd.
INTLBND68643	bd.	bd.	63,00	bd.	bd.
INTSDOW72405	bd.	bd.	62,50	bd.	bd.
INTSUSD59568	23,80	25,80	62,40	69,60	69,60
INTLNDX81364	bd.	bd.	62,40	bd.	bd.
INTLESX60137	bd.	19,20	62,30	62,30	bd.
INTLESX32524	bd.	bd.	62,00	bd.	bd.
INTSEUR48827	bd.	34,85	62,00	84,90	bd.
RCFL5MWIG404	bd.	9,61	62,00	62,00	bd.
INTLSLV29702	21,30	26,50	61,90	72,00	72,00
INTLSLV29710	30,20	43,70	61,50	74,50	74,50
INTLBKN70607	bd.	bd.	61,40	bd.	bd.
RBIDMWIG4012251	bd.	bd.	61,30	bd.	bd.
INTSEUR59220	bd.	bd.	61,00	bd.	bd.
INTLNDX80010	bd.	bd.	60,80	bd.	bd.
RBITSLPP7	bd.	bd.	60,80	bd.	bd.
INTLMSF78972	bd.	bd.	60,50	bd.	bd.
INTLUSD80622	bd.	bd.	60,40	bd.	bd.
INTLEUD59170	bd.	bd.	60,40	bd.	bd.
RBIDMWIG401225	bd.	bd.	59,90	bd.	bd.
INTLBND73403	bd.	bd.	59,80	bd.	bd.
INTSUSJ73304	bd.	bd.	59,60	bd.	bd.
INTSUSD64675	bd.	bd.	59,40	bd.	bd.
INTSDAX75804	bd.	bd.	59,30	bd.	bd.
RBITLLPP11	bd.	36,45	59,20	82,30	bd.
RBIFL6CBK	bd.	bd.	59,10	bd.	bd.
INTLSLV30197	25,20	26,90	59,00	63,40	63,40
INTLEUR73692	bd.	bd.	59,00	bd.	bd.
INTLTNF73569	bd.	bd.	58,60	bd.	bd.
RCFL6GOLD2	bd.	bd.	58,60	bd.	bd.
INTLESX60145	bd.	bd.	58,40	bd.	bd.
INTSTNF56671	bd.	bd.	58,10	bd.	bd.
RCFL4CCC1	0,63	3,00	57,60	96,00	96,00
RCFL5GOLD	8,65	8,65	57,10	57,10	57,10
INTLSLV30189	23,60	31,55	56,50	66,10	66,10
INTLMSF63289	bd.	26,95	56,40	65,80	bd.
INTLBND68635	bd.	bd.	56,40	bd.	bd.
RCTLSILVE10	bd.	bd.	56,20	bd.	bd.
INTLBCO46409	39,00	39,00	56,00	137,20	159,20
INTSDAX75796	bd.	bd.	56,00	bd.	bd.
RCFL9GOLD2	bd.	bd.	55,60	bd.	bd.
RBIFL5SAP	bd.	bd.	55,50	bd.	bd.
INTSAPL62745	bd.	bd.	55,40	bd.	bd.
INTLUSD77552	bd.	bd.	54,90	bd.	bd.
INGSX5AOPEN	bd.	bd.	54,70	bd.	bd.
INTLBKN67652	bd.	bd.	54,70	bd.	bd.
INTLINP51987	bd.	bd.	54,30	bd.	bd.
INTLPKO58537	bd.	2,18	54,20	54,20	bd.
RCSCEAOPEN	44,00	44,00	54,00	89,90	89,90
INTSNDX77057	bd.	bd.	54,00	bd.	bd.
INTLEUD73262	bd.	bd.	54,00	bd.	bd.
INTSEUD60335	bd.	53,70	53,70	120,40	bd.
INTSBND50716	bd.	bd.	53,40	bd.	bd.
INTLAPL78741	bd.	bd.	53,30	bd.	bd.
INTLGBP73700	bd.	bd.	53,00	bd.	bd.
INTLTSL65912	bd.	7,13	52,90	60,70	bd.
RCFL3BME2	bd.	bd.	52,70	bd.	bd.
INTSTNF69930	bd.	bd.	52,50	bd.	bd.
INTLINP49890	bd.	8,38	52,40	57,20	bd.
RCFL4PEO4	bd.	8,70	52,30	112,00	bd.
INTSDOW72421	bd.	bd.	52,20	bd.	bd.
INTSEUR59212	bd.	11,60	52,20	52,20	bd.
INTSBND56663	bd.	bd.	52,10	bd.	bd.
RCTLSILVE11	19,02	28,45	52,00	66,00	66,00
INTSTNF56101	bd.	bd.	51,90	bd.	bd.
INTLMET66597	bd.	bd.	51,80	bd.	bd.
RCFL4PKO4	3,12	20,10	51,60	83,00	83,00
RCFL7GOLD2	bd.	bd.	51,40	bd.	bd.
INTSEUR61705	bd.	23,60	51,30	53,50	bd.
INTLSPX59741	12,58	22,75	51,10	73,90	73,90
INTLSLV31625	18,30	32,70	51,10	64,10	64,10
RBIFL4XTB	bd.	bd.	51,00	bd.	bd.
RBITLLPP12	bd.	bd.	50,80	bd.	bd.
INTLESX61614	bd.	21,80	50,50	60,80	bd.
RCCCXAOPEN	bd.	37,00	50,50	58,00	bd.
INTSMSF71803	bd.	bd.	50,30	bd.	bd.
RBIFL5CDPRO3	bd.	14,38	50,20	63,00	bd.
INTLESX59667	bd.	bd.	50,00	bd.	bd.
INTSDOW72413	bd.	bd.	50,00	bd.	bd.
RCFL3ENG	10,80	10,80	50,00	50,00	50,00
RCTLSILVE4	bd.	bd.	49,90	bd.	bd.
INTSSPX70359	bd.	bd.	49,90	bd.	bd.
INTLUSD70060	bd.	44,20	49,75	93,70	bd.
INTLMET70433	bd.	bd.	49,50	bd.	bd.
INTLGBU60665	bd.	bd.	49,30	bd.	bd.
INTSDAX75788	bd.	bd.	49,05	bd.	bd.
INTLBCO46581	26,00	26,00	49,00	101,20	158,60
INTSTSL76372	bd.	bd.	49,00	bd.	bd.
INTLEUR70268	bd.	bd.	48,70	bd.	bd.
INTSSLV71274	bd.	bd.	48,65	bd.	bd.
INTSUSD59576	bd.	35,50	48,60	81,70	bd.
INTLSPX59733	11,00	17,40	48,15	81,50	81,50
INTSGBP70276	bd.	bd.	48,15	bd.	bd.
INTLEUR73288	bd.	bd.	48,10	bd.	bd.
RCTLSILVE13	bd.	bd.	48,00	bd.	bd.
INTSUSD74799	bd.	bd.	47,80	bd.	bd.
RCFL8GOLD2	bd.	bd.	47,55	bd.	bd.
INTLAPL62729	bd.	bd.	47,55	bd.	bd.
INTLPKN04119	22,90	22,90	47,35	47,35	47,35
RCFL3PZU	6,83	6,83	46,90	46,90	46,90
INTLEUD76729	bd.	bd.	46,80	bd.	bd.
INTLSPX59725	15,62	34,80	46,50	85,40	85,40
RCTLSILVE15	bd.	bd.	46,25	bd.	bd.
INTSDAX77677	bd.	bd.	46,15	bd.	bd.
INTSUSD65086	bd.	12,00	46,00	53,50	bd.
RCFL3PKO1	3,56	19,00	46,00	73,10	73,10
RCSDAXOPEN	44,60	44,60	45,70	56,70	61,80
INTLSLV31617	14,66	31,40	45,70	51,80	51,80
INTSAMZ72173	bd.	bd.	45,60	bd.	bd.
INTSSLV71266	bd.	bd.	45,50	bd.	bd.
INTSCDR34124	bd.	18,50	45,20	45,30	bd.
INTLUSD69732	bd.	bd.	45,00	bd.	bd.
INTSAPL62737	bd.	bd.	44,95	bd.	bd.
INTLSLV30890	20,95	35,20	44,90	59,00	59,00
INTSEUD59550	bd.	bd.	44,70	bd.	bd.
INTSDAX75770	bd.	bd.	44,65	bd.	bd.
INTLSLV56812	12,60	32,50	44,65	57,50	57,50
INTSNFL73825	bd.	bd.	44,65	bd.	bd.
INTLEUD57364	bd.	19,96	44,00	88,70	bd.
INTLTSL68478	bd.	17,02	43,55	124,80	bd.
INGSXEAOPEN	bd.	bd.	43,40	bd.	bd.
RBIFL10GOLD1	bd.	7,40	43,40	55,10	bd.
INTLPKO61770	bd.	bd.	43,30	bd.	bd.
INTLSLV57299	11,74	20,70	43,15	51,90	51,90
INTSTSL76364	bd.	bd.	42,70	bd.	bd.
RCFL3RBOB	bd.	bd.	42,60	bd.	bd.
INTSAMD66738	bd.	bd.	42,60	bd.	bd.
RCLOILAOPEN	24,05	35,85	42,20	53,00	57,40
RCGASOOPEN	bd.	14,40	42,05	62,80	bd.
INTLSPX61648	bd.	17,42	42,00	67,00	bd.
INTSDAX77669	bd.	bd.	41,90	bd.	bd.
INTSNVD68668	bd.	bd.	41,85	bd.	bd.
INTLMSF63271	7,29	7,29	41,70	56,50	62,40
INTLAPL76794	bd.	bd.	41,70	bd.	bd.
INTLEUD76711	bd.	bd.	41,60	bd.	bd.
INTLEUD57695	bd.	bd.	41,25	bd.	bd.
INTLPKO29413	8,20	16,32	41,25	42,55	42,55
INTSDAX75762	bd.	bd.	41,00	bd.	bd.
INTLPKN05496	15,96	15,96	40,75	40,75	40,75
INTLPKO65102	bd.	19,84	40,70	42,30	bd.
INTLSLV59014	7,50	23,00	40,45	50,40	50,40
INTLSLV59022	8,93	27,65	40,45	54,20	54,20
INTLEUD77537	bd.	bd.	40,30	bd.	bd.
INTLGLD68791	bd.	10,50	40,05	40,05	bd.
INTLEUD57687	bd.	bd.	40,00	bd.	bd.
INTSTSL76349	bd.	bd.	39,95	bd.	bd.
RCDACAOPEN	25,41	38,75	39,95	61,20	61,20
INTSSPX70003	bd.	22,15	39,60	66,60	bd.
RBITLGOLD2	bd.	bd.	39,55	bd.	bd.
INTLPZU15610	8,94	8,94	39,50	39,50	39,50
RCFL2BHW	bd.	bd.	39,40	bd.	bd.
RBIFL5XTB	bd.	13,16	39,35	61,70	bd.
INTLUSD67785	bd.	bd.	39,30	bd.	bd.
INTSTNF58073	bd.	30,60	39,25	122,60	bd.
INTLGBP73551	bd.	bd.	39,00	bd.	bd.
RCFL3BME1	bd.	bd.	38,60	bd.	bd.
RCFL3MSFIN1	3,21	4,91	38,50	38,50	38,50
INTLINP61556	bd.	bd.	38,35	bd.	bd.
INTLEUD79590	bd.	bd.	38,20	bd.	bd.
INTLUSJ63701	bd.	bd.	38,15	bd.	bd.
INTSNDX77040	bd.	bd.	37,95	bd.	bd.
INTSESX70292	bd.	bd.	37,85	bd.	bd.
INTLPKO62539	bd.	9,36	37,70	39,75	bd.
RCFL5MSFIN1	bd.	bd.	37,70	bd.	bd.
INTSUSD60368	18,60	28,05	37,55	68,70	69,50
INTLTSL68486	bd.	bd.	37,55	bd.	bd.
RCFL6GOLD	9,99	9,99	37,50	37,50	64,70
RCFL3GOLD2	15,66	15,66	37,20	40,30	40,30
INTSUSJ67496	bd.	10,14	37,10	42,90	bd.
INTLBCO47076	15,98	15,98	37,00	103,20	123,40
RBITLMWIG40	bd.	bd.	37,00	bd.	bd.
RCFL2GOLD2	16,10	17,56	36,80	36,80	36,80
INTLSLV64469	5,63	23,90	36,50	51,30	51,30
INTSMET78964	bd.	bd.	36,30	bd.	bd.
INTSEUR64352	20,40	20,40	35,95	38,80	38,80
INTLPKO61762	bd.	5,98	35,80	35,80	bd.
INTLPKN35865	11,00	11,00	35,70	35,80	35,80
INTSUSD75036	bd.	bd.	35,70	bd.	bd.
RCFL3ACP1	bd.	4,52	35,65	37,25	bd.
INTSAPL72595	bd.	bd.	35,60	bd.	bd.
INTLSPX64840	bd.	8,47	35,55	61,10	bd.
INTLPKN04101	19,76	19,76	35,50	41,15	50,30
INTLPKO29405	5,93	5,99	35,25	39,30	39,30
INTLBND66837	bd.	22,90	35,15	73,80	bd.
INTSUSD76083	bd.	bd.	35,10	bd.	bd.
RCTLOIL0038	bd.	bd.	34,85	bd.	bd.
RBIFL3ALV	bd.	bd.	34,80	bd.	bd.
INTLTSL70409	bd.	bd.	34,80	bd.	bd.
INTSSMC68387	bd.	bd.	34,75	bd.	bd.
RCFL3W20	15,52	18,00	34,55	35,65	35,65
RBITRPALL	bd.	bd.	34,50	bd.	bd.
INTLSPX64857	bd.	11,84	34,30	51,90	bd.
INTSTSL76356	bd.	bd.	34,30	bd.	bd.
INTLGOG62752	bd.	bd.	34,25	bd.	bd.
INTLUSJ64170	bd.	bd.	34,15	bd.	bd.
INTSNDX78527	bd.	bd.	34,05	bd.	bd.
INTLSLV59030	10,76	26,40	34,00	54,60	54,60
RCFS2W20	25,90	25,90	34,00	68,30	68,30
RBITSBME5	bd.	bd.	33,65	bd.	bd.
RBITSKETY10	bd.	bd.	33,05	bd.	bd.
INTLSPX80101	bd.	bd.	33,00	bd.	bd.
INTLAMZ62299	bd.	22,80	33,00	56,50	bd.
INTLPZU15800	7,94	13,96	32,90	34,50	34,50
INTLUSD67777	bd.	32,10	32,60	78,20	bd.
INTLTSL66852	bd.	bd.	32,30	bd.	bd.
INTLEUR70250	bd.	bd.	32,25	bd.	bd.
INTLGLD69484	bd.	8,91	32,10	33,95	bd.
INTLBND68742	bd.	bd.	32,00	bd.	bd.
INTSTNF79202	bd.	bd.	31,95	bd.	bd.
INTLGLD69476	bd.	6,62	31,90	32,10	bd.
RBIFS3EUH1	bd.	bd.	31,85	bd.	bd.
INTLTSL79418	bd.	bd.	31,75	bd.	bd.
RCFL3MWIG402	bd.	bd.	31,65	bd.	bd.
RCFL3GOLD3	bd.	bd.	31,65	bd.	bd.
RBITLGOLD5	bd.	bd.	31,50	bd.	bd.
RCFL2MWIG401	bd.	18,34	31,35	31,35	bd.
INTSUSD76745	bd.	bd.	31,35	bd.	bd.
INTSSPX68106	bd.	14,14	31,30	64,90	bd.
INTLSLV66944	bd.	21,80	31,25	45,45	bd.
INTLUSJ64162	bd.	15,78	31,00	60,60	bd.
RBIFL2SAP	bd.	bd.	30,85	bd.	bd.
INTLNVD78840	bd.	bd.	30,80	bd.	bd.
INTSDOW76620	bd.	bd.	30,45	bd.	bd.
RCTLMWIG402	bd.	bd.	30,45	bd.	bd.
RCTLSILVE8	bd.	bd.	30,30	bd.	bd.
INTLSPX80119	bd.	bd.	30,25	bd.	bd.
RBIFL3CDPRO1	bd.	bd.	30,25	bd.	bd.
RCFL2SILVE	17,20	18,32	30,00	37,00	37,00
INTSGBU40964	bd.	bd.	29,95	bd.	bd.
INTLDOW64832	bd.	bd.	29,80	bd.	bd.
INTLTSL79400	bd.	bd.	29,70	bd.	bd.
INTSEUD05033	20,35	20,35	29,50	121,20	121,20
INTLDNP34710	6,31	6,31	29,50	29,50	29,50
INTLGLD74617	bd.	bd.	29,45	bd.	bd.
INTLUSD67769	bd.	bd.	29,45	bd.	bd.
RCFL2COPP	9,92	16,44	29,45	34,80	34,80
RCFS2GOLD	29,30	29,30	29,30	124,70	167,00
INTLPZU60202	9,05	12,74	28,85	28,85	28,85
RCTLGOLD14	bd.	bd.	28,85	bd.	bd.
RBITLADS15	bd.	bd.	28,65	bd.	bd.
RBITLLPP13	bd.	bd.	28,65	bd.	bd.
INTSNVD68254	bd.	14,80	28,55	35,75	bd.
RCFL5GOLD2	bd.	bd.	28,55	bd.	bd.
RCTLSILVE14	bd.	bd.	28,50	bd.	bd.
INTLNVD78857	bd.	bd.	28,50	bd.	bd.
RCFL4SABP2	bd.	bd.	28,35	bd.	bd.
INTSDAX77651	bd.	bd.	28,30	bd.	bd.
RBIFL4EUH2	bd.	bd.	28,30	bd.	bd.
INTLSPX80093	bd.	bd.	28,30	bd.	bd.
RBITROIL	bd.	bd.	28,30	bd.	bd.
RCFL3LTS2	11,24	11,24	28,25	30,85	33,00
INTSUSD75853	bd.	bd.	28,20	bd.	bd.
INTSNVD72884	bd.	bd.	28,05	bd.	bd.
RCFL4GOLD1	7,78	9,52	28,05	29,40	29,40
BNPPBSKB0826	bd.	bd.	28,05	bd.	bd.
INTSCDR36681	bd.	bd.	28,00	bd.	bd.
INTLINP62042	bd.	12,10	27,95	49,15	bd.
INTLINP62398	bd.	14,96	27,95	42,05	bd.
RBITSEAD7	bd.	bd.	27,90	bd.	bd.
RBIFL3XTB1	bd.	bd.	27,85	bd.	bd.
INTLAMZ62281	bd.	12,24	27,85	46,95	bd.
RCTLKETY4	bd.	bd.	27,60	bd.	bd.
INTSNDX78519	bd.	bd.	27,45	bd.	bd.
RCFL3GOLD1	8,47	8,47	27,40	27,40	27,40
RBIFL6DAX	bd.	bd.	27,25	bd.	bd.
INTLPKO65383	9,08	9,08	27,25	28,00	28,00
INTSUSD76737	bd.	bd.	27,20	bd.	bd.
INTLGOG62349	bd.	bd.	27,15	bd.	bd.
INTLGLD74658	bd.	bd.	27,10	bd.	bd.
RCFL4GOLD2	bd.	bd.	27,00	bd.	bd.
RBIFL6DBK	bd.	bd.	26,90	bd.	bd.
RCFL3BHW	bd.	bd.	26,80	bd.	bd.
INTSAMZ71332	bd.	bd.	26,75	bd.	bd.
INTSAPL76810	bd.	bd.	26,70	bd.	bd.
INTSUSJ79632	bd.	bd.	26,65	bd.	bd.
INTLGLD75374	bd.	bd.	26,60	bd.	bd.
RCFL2OIL1	22,85	22,85	26,30	36,05	50,40
INTSSLV71118	bd.	bd.	26,30	bd.	bd.
RBIFL2XTB	bd.	bd.	26,25	bd.	bd.
INTLGLD74187	bd.	bd.	26,25	bd.	bd.
INTLGLD75358	bd.	bd.	26,15	bd.	bd.
INTLTSL80770	bd.	bd.	26,10	bd.	bd.
INTLSLV67108	bd.	15,90	25,90	40,00	bd.
INTLGLD74633	bd.	bd.	25,70	bd.	bd.
INTLAMZ64741	bd.	14,18	25,50	44,30	bd.
RCTLGOLD17	bd.	bd.	25,50	bd.	bd.
INTSSPX76646	bd.	bd.	25,35	bd.	bd.
RBIFL5BME2	bd.	bd.	25,30	bd.	bd.
RCFL10GOLD2	1,66	5,16	25,20	26,20	26,20
RCFL3BHW1	5,41	14,94	25,00	34,70	34,70
INTSBND57224	bd.	9,92	24,90	43,55	bd.
INTLVOW11171	22,55	22,55	24,85	41,10	56,10
RBITSADS112	bd.	bd.	24,80	bd.	bd.
INTLGOG62331	bd.	bd.	24,75	bd.	bd.
INTLPKO72090	bd.	bd.	24,70	bd.	bd.
RCFL8GOLD	1,38	2,23	24,65	24,70	24,70
INTLEUD79574	bd.	bd.	24,60	bd.	bd.
INTLGOG62174	bd.	bd.	24,55	bd.	bd.
RBIFL2ALV	bd.	bd.	24,50	bd.	bd.
INTLSPX81224	bd.	bd.	24,30	bd.	bd.
RCFS4P9111	bd.	2,82	24,25	24,25	bd.
INTLEUR70243	bd.	bd.	24,10	bd.	bd.
INTSEUR67983	bd.	bd.	24,05	bd.	bd.
INTSNVD73361	bd.	bd.	23,85	bd.	bd.
INTLPZU35766	4,75	4,75	23,80	26,05	26,05
INTSDAX77644	bd.	bd.	23,70	bd.	bd.
INTSNVD74500	bd.	bd.	23,50	bd.	bd.
RCFL4MWIG404	bd.	bd.	23,50	bd.	bd.
RCFL4ACP	1,68	1,68	23,40	23,40	23,40
RCFL4MSFIN1	bd.	bd.	23,35	bd.	bd.
RCW20AOPEN	13,51	13,51	23,35	24,70	24,78
INTSBKN71076	bd.	bd.	23,35	bd.	bd.
INTLDNP69724	bd.	bd.	23,15	bd.	bd.
INTSGOG69393	bd.	bd.	23,10	bd.	bd.
INTLGLD75366	bd.	bd.	23,10	bd.	bd.
INTLDOW64956	bd.	bd.	23,05	bd.	bd.
RCFL3W201	11,06	11,06	23,00	23,00	23,00
INTSAMD72926	bd.	bd.	22,95	bd.	bd.
INTLUSD67751	bd.	18,70	22,70	66,40	bd.
INTSSPX77073	bd.	bd.	22,65	bd.	bd.
RCFL3OIL6	bd.	20,15	22,60	122,00	bd.
INTLGLD75861	bd.	bd.	22,35	bd.	bd.
INTLTSL80762	bd.	bd.	22,10	bd.	bd.
INTSDAX77610	bd.	bd.	22,00	bd.	bd.
RCTLKETY3	bd.	bd.	22,00	bd.	bd.
INTLPZU63735	bd.	7,77	22,00	24,90	bd.
INTSDAX77636	bd.	bd.	21,85	bd.	bd.
INTLSLV67090	bd.	11,86	21,80	29,00	bd.
RBITLKETY7	bd.	bd.	21,75	bd.	bd.
INTLINP65797	bd.	9,47	21,65	32,50	bd.
INTSDAX77628	bd.	bd.	21,55	bd.	bd.
INTLGLD77081	bd.	bd.	21,45	bd.	bd.
RCFL3MBK1	1,06	6,50	21,40	33,00	33,00
INTSPKO77321	bd.	bd.	21,35	bd.	bd.
RCFL4P911	bd.	bd.	21,25	bd.	bd.
RBIFL8NAG11	bd.	bd.	21,20	bd.	bd.
RCFL2CDPRO5	bd.	6,31	21,20	22,55	bd.
RBIFL9GOLD1	bd.	bd.	21,10	bd.	bd.
RCTLGOLD20	bd.	bd.	21,00	bd.	bd.
INTLGLD74195	bd.	bd.	21,00	bd.	bd.
RCTSPALL06	bd.	bd.	20,80	bd.	bd.
INTSGOG65789	bd.	bd.	20,80	bd.	bd.
INTSBCO53033	bd.	bd.	20,65	bd.	bd.
INTLTSL80754	bd.	bd.	20,60	bd.	bd.
INTLW2056705	bd.	bd.	20,50	bd.	bd.
INTSUSD79616	bd.	bd.	20,50	bd.	bd.
RBITLDNP11	bd.	bd.	20,50	bd.	bd.
INTSSLV70136	bd.	bd.	20,40	bd.	bd.
INTLPKO73726	bd.	bd.	20,30	bd.	bd.
INTLGLD77172	bd.	bd.	20,25	bd.	bd.
INTLDOW64964	bd.	bd.	20,25	bd.	bd.
INTLGLD77727	bd.	bd.	20,05	bd.	bd.
INTLTSL80747	bd.	bd.	20,05	bd.	bd.
INTLPKO79269	bd.	bd.	20,00	bd.	bd.
INTSPLA60087	bd.	bd.	19,86	bd.	bd.
RBIFL3DAX	bd.	bd.	19,60	bd.	bd.
INTLCCC64733	2,15	7,80	19,60	19,60	19,60
INTLGLD77099	bd.	bd.	19,48	bd.	bd.
INTLCCC56606	0,57	0,57	19,40	19,40	19,40
INTLW2028647	6,29	6,29	19,38	19,38	19,38
INTSTSL76521	bd.	bd.	19,38	bd.	bd.
INTLEUR69690	bd.	bd.	19,36	bd.	bd.
RBITLBME8	bd.	bd.	19,32	bd.	bd.
RCFL3ING2	bd.	bd.	19,20	bd.	bd.
INTLSLV79111	bd.	bd.	19,10	bd.	bd.
RBIFS3PCOP1	bd.	bd.	19,02	bd.	bd.
INTLCCC55756	bd.	1,30	19,00	19,00	bd.
RBIFL5CCC1	bd.	bd.	18,96	bd.	bd.
RCFL2GOLD1	bd.	9,49	18,90	19,38	bd.
RCTLPLAT05	bd.	bd.	18,84	bd.	bd.
INTLDNP69708	bd.	bd.	18,80	bd.	bd.
INTLDNP73635	bd.	bd.	18,78	bd.	bd.
INTLAPL62133	bd.	8,06	18,78	36,95	bd.
INTLPZU73320	bd.	bd.	18,74	bd.	bd.
INTLGLD77164	bd.	bd.	18,70	bd.	bd.
RCTLDNP7	bd.	bd.	18,68	bd.	bd.
INTLTNF64311	11,18	11,18	18,68	49,40	80,50
RCFL4W20	8,92	9,30	18,66	22,10	22,10
INTLGLD77198	bd.	bd.	18,64	bd.	bd.
INTSEUR67975	bd.	10,20	18,62	29,60	bd.
RCFL3MWIG40	7,50	11,92	18,52	19,96	19,96
INTSGLD80200	bd.	bd.	18,50	bd.	bd.
RCTSPLAT06	bd.	bd.	18,50	bd.	bd.
RBIFL5XTB1	bd.	4,14	18,50	39,35	bd.
INTLSPX81406	bd.	bd.	18,46	bd.	bd.
RBIFL2NAG2	bd.	bd.	18,46	bd.	bd.
INTSPLA59485	bd.	bd.	18,40	bd.	bd.
RCFL3SILVE1	bd.	13,12	18,34	23,55	bd.
RCFS2OIL	18,32	18,32	18,32	171,00	255,30
RCFL5W202	6,69	6,69	18,24	21,75	25,05
RCFL5GOLD1	bd.	5,46	18,24	18,40	bd.
RBIFL7MWIG40	bd.	bd.	18,20	bd.	bd.
INTLGLD79061	bd.	bd.	18,16	bd.	bd.
INTLPZU73718	bd.	bd.	18,16	bd.	bd.
INTLAMZ69427	bd.	8,09	18,10	38,90	bd.
RBIFL3MSFIN	bd.	bd.	18,06	bd.	bd.
RCFL2EATP1	bd.	bd.	18,02	bd.	bd.
RBIFL2CPS1	bd.	bd.	18,00	bd.	bd.
RCFL3BME	2,31	7,29	18,00	21,40	21,40
RCFL4CDPRO6	3,40	4,69	17,86	21,35	21,35
INTLAMD78915	bd.	bd.	17,82	bd.	bd.
RCFL2BME	bd.	bd.	17,80	bd.	bd.
INTSAMD73387	bd.	bd.	17,66	bd.	bd.
INTLPKO67371	bd.	7,44	17,64	33,80	bd.
INTSAPL76802	bd.	bd.	17,62	bd.	bd.
INTLDOW79913	bd.	bd.	17,62	bd.	bd.
RBITSPLAT2	bd.	bd.	17,52	bd.	bd.
INTSPAL63966	bd.	bd.	17,50	bd.	bd.
INTLDOW79905	bd.	bd.	17,46	bd.	bd.
INTLGLD74625	bd.	bd.	17,42	bd.	bd.
INTLCCC28977	1,20	3,69	17,40	17,40	17,40
INTLSLV79103	bd.	bd.	17,40	bd.	bd.
INTSJSW68650	bd.	8,18	17,34	17,34	bd.
INTSNVD76406	bd.	bd.	17,30	bd.	bd.
INTLDNP71597	bd.	bd.	17,30	bd.	bd.
RCFL3COPP	13,58	14,38	17,26	29,60	43,35
RBITSSABP16	bd.	bd.	17,22	bd.	bd.
INTLUSD67744	bd.	13,20	17,12	66,40	bd.
INTSSPX77065	bd.	bd.	17,04	bd.	bd.
RCTLGOLD23	bd.	bd.	17,00	bd.	bd.
INTLCCC67017	bd.	7,26	17,00	17,00	bd.
INTLAPL79327	bd.	bd.	16,88	bd.	bd.
INTLW2058222	bd.	6,56	16,84	16,84	bd.
INTLGLD79079	bd.	bd.	16,78	bd.	bd.
INTLCDR57158	2,00	2,82	16,72	16,72	16,72
RBIFL2DAX	bd.	bd.	16,70	bd.	bd.
RBIFL6MWIG40	bd.	bd.	16,68	bd.	bd.
INTLDNP79350	bd.	bd.	16,64	bd.	bd.
INTSDNP80390	bd.	bd.	16,50	bd.	bd.
INTLCDR57596	1,68	2,97	16,40	16,40	16,40
RBIFL4XTB1	bd.	bd.	16,38	bd.	bd.
RCFL2PKO2	bd.	bd.	16,36	bd.	bd.
INTLPZU65094	4,98	4,98	16,32	19,56	19,56
RCFL2SILVE3	bd.	10,56	16,28	19,22	bd.
INTLDNP73775	bd.	bd.	16,22	bd.	bd.
RCFS2NAG4	bd.	bd.	16,20	bd.	bd.
RBITLMWIG403	bd.	bd.	16,10	bd.	bd.
INTSPZU77313	bd.	bd.	16,08	bd.	bd.
INTSALE68569	bd.	bd.	16,06	bd.	bd.
INTLPZU79228	bd.	bd.	16,04	bd.	bd.
INTLW2028571	6,98	8,99	15,96	15,96	15,96
INTSPAL63941	bd.	2,97	15,94	17,50	bd.
INTLXOM70474	bd.	bd.	15,92	bd.	bd.
INTLCCC56614	0,88	0,88	15,90	15,90	15,90
RBITLSABP13	bd.	bd.	15,88	bd.	bd.
INTLPZU72520	bd.	bd.	15,80	bd.	bd.
RBITLMBK11	bd.	bd.	15,76	bd.	bd.
INTLGOG62166	9,06	12,36	15,74	35,35	35,35
RCTSPLAT07	bd.	bd.	15,70	bd.	bd.
RCFL4PZU1	1,92	1,92	15,62	18,20	18,20
INTSAPL78766	bd.	bd.	15,62	bd.	bd.
INTLDOW81141	bd.	bd.	15,60	bd.	bd.
RBIFS2PCOP1	bd.	bd.	15,56	bd.	bd.
RBITLBME9	bd.	bd.	15,46	bd.	bd.
INTLNVD67538	bd.	2,66	15,44	30,90	bd.
INTLAMD76422	bd.	bd.	15,44	bd.	bd.
INTLDNP71589	bd.	bd.	15,40	bd.	bd.
RCFL3GASO1	bd.	bd.	15,40	bd.	bd.
RBIFS3EATP	bd.	bd.	15,38	bd.	bd.
INTSCOC70524	bd.	bd.	15,38	bd.	bd.
RBIFL6ADS1	bd.	bd.	15,36	bd.	bd.
INTSTSL76513	bd.	bd.	15,34	bd.	bd.
INTLGLD79053	bd.	bd.	15,34	bd.	bd.
RCFL2ING	bd.	bd.	15,30	bd.	bd.
INTLCCC66886	bd.	bd.	15,28	bd.	bd.
INTLAMZ79491	bd.	bd.	15,26	bd.	bd.
INTLPKO80325	bd.	bd.	15,18	bd.	bd.
RBIFS10COPP3	bd.	bd.	15,16	bd.	bd.
RBIFL5PKO1	bd.	bd.	15,08	bd.	bd.
INTLPZU79210	bd.	bd.	15,06	bd.	bd.
RCFL3ALR2	0,79	4,11	15,00	31,20	31,20
INTLPKO80655	bd.	bd.	15,00	bd.	bd.
RBIFS2ATTP	bd.	bd.	14,94	bd.	bd.
RCFL2GAMES1	bd.	bd.	14,92	bd.	bd.
RBITLMWIG406	bd.	bd.	14,92	bd.	bd.
INTLCDR57588	1,51	5,02	14,92	14,92	14,92
RBIFS311B	bd.	bd.	14,92	bd.	bd.
RBITLBME7	bd.	bd.	14,90	bd.	bd.
RBIFL2ALR2	bd.	bd.	14,90	bd.	bd.
RCFL2MILP1	bd.	bd.	14,80	bd.	bd.
INTSUSD79608	bd.	bd.	14,78	bd.	bd.
INTLNVD78832	bd.	bd.	14,74	bd.	bd.
INTLW2028613	8,89	12,62	14,70	16,30	16,30
INTLCDR56960	3,48	4,60	14,68	14,68	14,68
INTLAPL79319	bd.	bd.	14,68	bd.	bd.
RCFL2GASO1	bd.	bd.	14,64	bd.	bd.
INTLALE51805	8,01	8,01	14,48	18,40	23,00
RBITLCCC11	bd.	bd.	14,48	bd.	bd.
INTLSLV79095	bd.	bd.	14,46	bd.	bd.
RBITSBME9	bd.	bd.	14,42	bd.	bd.
RCLLCOOPEN	5,99	9,17	14,38	20,60	20,60
INTSXOM67843	bd.	bd.	14,36	bd.	bd.
INTSDOW77032	bd.	bd.	14,30	bd.	bd.
RBIFL7GOLD1	bd.	bd.	14,30	bd.	bd.
RBIFS8PALL5	bd.	bd.	14,24	bd.	bd.
RCCOPPOPEN	8,26	13,80	14,24	17,20	18,40
RCFL6GOLD1	3,35	3,35	14,12	14,12	14,12
INTLDOW79921	bd.	bd.	14,10	bd.	bd.
RCFL4PEO1	1,09	1,69	14,08	20,40	20,40
INTLAPL79301	bd.	bd.	14,06	bd.	bd.
INTSEUR74781	bd.	bd.	14,06	bd.	bd.
RCFL3CCC1	1,33	6,71	14,02	16,64	16,64
INTSPKN45013	14,02	14,02	14,02	36,00	36,00
INTSPYP64436	bd.	bd.	14,02	bd.	bd.
RCFL2SILVE2	9,95	9,95	14,00	20,65	20,65
RBITSKRU11	bd.	bd.	13,94	bd.	bd.
INTLCDR53215	2,60	3,39	13,90	15,02	15,02
INTSPKO75440	bd.	bd.	13,88	bd.	bd.
RCFL3MILP	0,86	0,86	13,88	15,22	44,60
RCFL2MILP	bd.	bd.	13,84	bd.	bd.
RCFL3CBK4	bd.	bd.	13,76	bd.	bd.
INTLW2028753	1,00	4,55	13,76	13,86	13,86
INTSPAL63958	bd.	bd.	13,74	bd.	bd.
INTLGLD79046	bd.	bd.	13,70	bd.	bd.
RBIFL3OIL1	bd.	bd.	13,66	bd.	bd.
RCFL7GOLD1	bd.	bd.	13,54	bd.	bd.
INTLALE58354	6,66	7,75	13,54	22,20	22,20
INTLAMD75242	bd.	bd.	13,52	bd.	bd.
INTLGLD80143	bd.	bd.	13,52	bd.	bd.
INTLDOW81133	bd.	bd.	13,50	bd.	bd.
RBIFL2MSFIN	bd.	bd.	13,50	bd.	bd.
RCFL4MWIG40	1,52	1,52	13,48	13,48	16,78
INTLDNP80382	bd.	bd.	13,46	bd.	bd.
INTSGLD80168	bd.	bd.	13,38	bd.	bd.
RCTSPLAT2	bd.	bd.	13,38	bd.	bd.
INTSSLV77743	bd.	bd.	13,36	bd.	bd.
INTSAMZ78907	bd.	bd.	13,30	bd.	bd.
RCFL2GOLD3	bd.	bd.	13,22	bd.	bd.
RCFL3COPP3	bd.	bd.	13,20	bd.	bd.
RBIFS2EATP	bd.	bd.	13,20	bd.	bd.
RBIFL5DAX	bd.	bd.	13,18	bd.	bd.
RBIFS2EUH	bd.	bd.	13,16	bd.	bd.
RCFL4OPL1	bd.	bd.	13,10	bd.	bd.
INTLCCC67249	bd.	5,59	13,06	13,06	bd.
INTLALE58362	bd.	7,11	13,04	21,25	bd.
RCTLMWIG403	bd.	bd.	13,00	bd.	bd.
INTSPEO76026	bd.	bd.	12,98	bd.	bd.
RBITLSIE	bd.	bd.	12,78	bd.	bd.
RCFS3GAMES3	bd.	bd.	12,76	bd.	bd.
RBITSKRU15	bd.	bd.	12,74	bd.	bd.
INTLCDR67413	bd.	4,13	12,72	14,00	bd.
RBITSADS115	bd.	bd.	12,66	bd.	bd.
INTLCCC67256	bd.	2,72	12,66	15,40	bd.
RBIFL5COPP1	bd.	bd.	12,64	bd.	bd.
RBIFS3OIL2	bd.	bd.	12,62	bd.	bd.
INTLCDR57166	2,46	3,63	12,56	15,34	15,34
INTLEUR78576	bd.	bd.	12,54	bd.	bd.
RBITSKETY9	bd.	bd.	12,52	bd.	bd.
INTLPZU80648	bd.	bd.	12,52	bd.	bd.
RCFS4GAMES	bd.	bd.	12,50	bd.	bd.
RBITSSIE25	bd.	bd.	12,46	bd.	bd.
INTLPEO78709	bd.	bd.	12,44	bd.	bd.
INTSPAL71407	bd.	bd.	12,36	bd.	bd.
RCFL3MWIG401	bd.	2,04	12,28	12,28	bd.
RCFL2PEO1	bd.	bd.	12,22	bd.	bd.
INTLDNP80713	bd.	bd.	12,12	bd.	bd.
RBIFS7GOLD1	bd.	bd.	12,10	bd.	bd.
RBIFS2DNP1	bd.	bd.	12,10	bd.	bd.
RCTLOIL9	bd.	bd.	12,10	bd.	bd.
RCFL3KRU	10,02	10,02	12,06	27,35	33,80
RCFL3PKO	1,10	4,71	12,02	18,44	18,44
RCFL3CDPRO5	2,03	3,82	12,00	12,98	12,98
RCDIEAOPEN	bd.	bd.	11,98	bd.	bd.
RCFL3OIL1	9,80	9,80	11,96	32,20	99,70
RBIFL6GAMES	bd.	bd.	11,94	bd.	bd.
INTSAMD75259	bd.	bd.	11,92	bd.	bd.
INTLPEO62901	6,01	6,53	11,90	12,30	12,30
RBIFL3CPS	3,15	3,51	11,88	11,90	11,90
RCFL2OIL6	bd.	11,82	11,88	33,40	bd.
RCFL2COPP3	bd.	bd.	11,88	bd.	bd.
RCFL3GPW2	bd.	bd.	11,84	bd.	bd.
RCFL2DNP1	bd.	bd.	11,80	bd.	bd.
RBIFL4LPP	bd.	bd.	11,78	bd.	bd.
INTLSLV80218	bd.	bd.	11,76	bd.	bd.
RBIFL5PEO1	bd.	bd.	11,74	bd.	bd.
RCFL3KETY2	bd.	bd.	11,74	bd.	bd.
RCFS3GAMES2	bd.	9,10	11,72	49,80	bd.
INTSDNP62018	10,66	10,66	11,70	32,85	32,85
RBIFS7W202	bd.	bd.	11,70	bd.	bd.
INTLW2058172	bd.	3,77	11,68	14,04	bd.
RBIFL5ATTP1	bd.	bd.	11,64	bd.	bd.
INTLNVD79467	bd.	bd.	11,62	bd.	bd.
RCFL4MWIG403	bd.	bd.	11,60	bd.	bd.
INTSPLA46466	4,49	7,68	11,60	14,46	18,24
INTLGOG66720	bd.	7,05	11,60	33,30	bd.
RBIFS4OIL2	bd.	bd.	11,60	bd.	bd.
RBIFS4MBK3	bd.	bd.	11,56	bd.	bd.
INTLCCC69567	bd.	bd.	11,54	bd.	bd.
RBIFL8W201	bd.	bd.	11,52	bd.	bd.
RCTLOIL	bd.	bd.	11,52	bd.	bd.
INTLALE58347	5,58	5,58	11,50	19,68	20,80
INTLDNP72694	bd.	bd.	11,44	bd.	bd.
INTLGLD80135	bd.	bd.	11,42	bd.	bd.
INTSGLD80150	bd.	bd.	11,40	bd.	bd.
INTLCDR66878	bd.	3,75	11,38	13,50	bd.
RBITLLIGH6	bd.	bd.	11,26	bd.	bd.
INTLPAL69245	bd.	8,39	11,24	23,55	bd.
INTLAMD73379	bd.	bd.	11,24	bd.	bd.
INTSSPX78568	bd.	bd.	11,22	bd.	bd.
RCFL4COPP1	bd.	bd.	11,22	bd.	bd.
RCFL4SILVE	bd.	7,28	11,22	21,35	bd.
RBIFS4PLAT1	bd.	bd.	11,18	bd.	bd.
RBIFS2DAX	bd.	bd.	11,16	bd.	bd.
INTLNVD79475	bd.	bd.	11,14	bd.	bd.
INTLALE60970	3,50	3,50	11,06	14,36	18,00
RCTLPLAT08	8,45	8,45	11,04	13,34	18,00
RCFL2GPW	bd.	bd.	11,04	bd.	bd.
INTLJSW32151	7,39	7,39	11,02	16,34	64,10
RBITLMWIG404	bd.	bd.	11,00	bd.	bd.
RBITLMWIG407	bd.	bd.	10,92	bd.	bd.
INTLCCC70672	bd.	3,90	10,90	10,92	bd.
RBIFL5PCOP5	bd.	bd.	10,88	bd.	bd.
RBIFS5MSFIN2	bd.	bd.	10,84	bd.	bd.
RBITS11B14	bd.	bd.	10,80	bd.	bd.
RCFL3PZU1	3,81	6,59	10,80	19,28	19,28
RCFL4PZU2	3,07	3,07	10,78	11,92	11,92
RCFL3OIL7	bd.	bd.	10,70	bd.	bd.
RCFL3OPL1	bd.	bd.	10,68	bd.	bd.
RBIFL7MWIG401	bd.	bd.	10,68	bd.	bd.
INTSNVD76380	bd.	bd.	10,68	bd.	bd.
RCFS2ING1	bd.	bd.	10,66	bd.	bd.
INTSDOW78352	bd.	bd.	10,58	bd.	bd.
RBIFL5OIL1	bd.	bd.	10,54	bd.	bd.
INTLW2058792	2,55	4,33	10,52	11,00	11,00
INTLCDR72124	bd.	bd.	10,52	bd.	bd.
INTLW2028720	5,18	7,02	10,50	12,60	12,60
INTSPAL71449	bd.	bd.	10,50	bd.	bd.
RCFL3KETY	bd.	3,80	10,46	15,26	bd.
INTLDOW81331	bd.	bd.	10,44	bd.	bd.
INTLGLD80127	bd.	bd.	10,44	bd.	bd.
INTSCDR75515	bd.	bd.	10,42	bd.	bd.
RBIFL3SILVE1	bd.	bd.	10,40	bd.	bd.
INTLCCC70375	bd.	bd.	10,38	bd.	bd.
INTLCCC67264	bd.	bd.	10,34	bd.	bd.
INTLNAG71423	bd.	bd.	10,34	bd.	bd.
INTLAMD79509	bd.	bd.	10,32	bd.	bd.
RCFL2LPP1	bd.	5,71	10,32	15,06	bd.
RBIFL2PKN	bd.	bd.	10,30	bd.	bd.
RBIFL7DAX	bd.	bd.	10,28	bd.	bd.
INTLNAG70169	bd.	bd.	10,26	bd.	bd.
INTSBCO53371	bd.	7,42	10,26	19,30	bd.
RBITSKRU12	bd.	bd.	10,24	bd.	bd.
INTLCDR68197	bd.	3,79	10,22	11,20	bd.
RBIFL5GPW	bd.	bd.	10,22	bd.	bd.
RCTLDNP6	bd.	bd.	10,20	bd.	bd.
INTSGLD81257	bd.	bd.	10,20	bd.	bd.
RBIFL3ZAB	bd.	bd.	10,18	bd.	bd.
RCFL2PKP1	bd.	bd.	10,18	bd.	bd.
RCFL2ALE1	6,97	6,97	10,12	16,46	18,50
RBIFL3PKN	bd.	bd.	10,12	bd.	bd.
RCFL2GASO3	bd.	bd.	10,08	bd.	bd.
INTLJSW32144	6,09	6,09	10,02	16,94	66,60
RBIFL3LPP	bd.	bd.	10,02	bd.	bd.
INTSCCC71894	bd.	bd.	10,02	bd.	bd.
INTSBCO53355	3,96	5,06	10,00	10,00	11,30
INTSNVD76398	bd.	bd.	10,00	bd.	bd.
INTLW2058818	3,25	5,16	9,98	10,86	10,86
INTLW2061366	3,30	3,30	9,98	9,98	9,98
INTLCDR68957	bd.	2,51	9,89	10,86	bd.
RCFL2COPP1	bd.	bd.	9,86	bd.	bd.
INTSGOG78774	bd.	bd.	9,85	bd.	bd.
RCFL2OIL	4,66	6,22	9,82	25,15	25,15
INTSPZU75986	bd.	bd.	9,80	bd.	bd.
INTLGOG79335	bd.	bd.	9,80	bd.	bd.
RBIFL2KRU1	bd.	bd.	9,77	bd.	bd.
INTSJSW68940	bd.	4,09	9,76	13,04	bd.
INTSPKO78691	bd.	bd.	9,71	bd.	bd.
INTLALE74484	bd.	bd.	9,70	bd.	bd.
RBIFL3CPS1	bd.	bd.	9,68	bd.	bd.
INTLAPL80671	bd.	bd.	9,61	bd.	bd.
INTSBCO53363	6,00	6,00	9,60	10,68	17,00
RBIFS4VOWP	bd.	bd.	9,57	bd.	bd.
RBIFL6COPP1	bd.	bd.	9,55	bd.	bd.
RCFL4BMW	bd.	bd.	9,48	bd.	bd.
RBIFS7GOLD4	bd.	bd.	9,46	bd.	bd.
INTSPLA62091	bd.	7,07	9,38	12,40	bd.
RBIFL5BHW	bd.	bd.	9,38	bd.	bd.
RCFL6W203	3,52	3,52	9,38	11,26	16,50
RBIFL5ALE4	bd.	bd.	9,36	bd.	bd.
RCFL2FW202	bd.	5,10	9,30	9,30	bd.
RBIFL7SILVE2	bd.	bd.	9,28	bd.	bd.
INTLCDR53223	3,11	3,11	9,27	11,04	11,04
RBIFL2MDAX	bd.	bd.	9,26	bd.	bd.
RBIFS3PKP2	bd.	bd.	9,19	bd.	bd.
RCFL3TPE	1,17	1,42	9,18	9,18	9,18
RBIFL5OPL1	bd.	bd.	9,13	bd.	bd.
INTLW2058800	4,76	4,76	9,11	11,20	11,20
RBIFL5ACP3	bd.	bd.	9,11	bd.	bd.
RCFL2NEUP	bd.	bd.	9,10	bd.	bd.
RCFL5COPP2	bd.	7,07	9,07	41,30	bd.
RCTLOIL0039	bd.	bd.	9,02	bd.	bd.
INTLW2061358	2,74	2,74	9,00	9,17	9,17
INTLNVD80812	bd.	bd.	8,99	bd.	bd.
INTSKGH50872	3,14	3,61	8,98	9,45	9,45
RBITLKRU10	bd.	bd.	8,97	bd.	bd.
RCTLPLAT09	bd.	6,56	8,95	20,35	bd.
RBITLING1	bd.	bd.	8,91	bd.	bd.
INTSGLD81240	bd.	bd.	8,89	bd.	bd.
RBITSDNP20	bd.	bd.	8,85	bd.	bd.
RCFL2KETY	bd.	bd.	8,83	bd.	bd.
RCFL4SABP	bd.	bd.	8,82	bd.	bd.
RCFL3ING	1,95	2,24	8,81	13,78	15,28
RCFL8GOLD1	bd.	0,88	8,81	9,39	bd.
INTLPYP64527	bd.	bd.	8,81	bd.	bd.
INTLNVD80796	bd.	bd.	8,78	bd.	bd.
INTSBCO53918	2,65	3,68	8,74	10,46	10,46
RBIFL4COPP1	bd.	bd.	8,73	bd.	bd.
INTLZAB71936	bd.	bd.	8,71	bd.	bd.
INTLALE60988	bd.	4,49	8,71	20,00	bd.
INTSBCO74294	bd.	bd.	8,67	bd.	bd.
RBITSING2	bd.	bd.	8,67	bd.	bd.
RBIFS4ALE2	bd.	bd.	8,65	bd.	bd.
INTSNAG76703	bd.	bd.	8,61	bd.	bd.
INTSALE71795	bd.	bd.	8,60	bd.	bd.
RCFL4PKO2	0,42	1,07	8,59	13,70	13,70
INTSBCO67819	bd.	2,85	8,58	10,58	bd.
RBIFL9PLAT2	bd.	bd.	8,58	bd.	bd.
RCFL5MWIG403	bd.	bd.	8,56	bd.	bd.
RBITSOIL13	bd.	bd.	8,55	bd.	bd.
RCFL4ADS11	bd.	bd.	8,52	bd.	bd.
INTLCCC75168	bd.	bd.	8,51	bd.	bd.
INTLW2063818	2,24	2,24	8,50	8,86	8,86
INTLCPS76489	bd.	bd.	8,47	bd.	bd.
INTLCDR72645	bd.	bd.	8,45	bd.	bd.
INTLALE75192	bd.	bd.	8,40	bd.	bd.
INTLKO67611	bd.	bd.	8,39	bd.	bd.
INTLXOM67835	bd.	bd.	8,34	bd.	bd.
RBIFL5PZU1	bd.	bd.	8,34	bd.	bd.
RCTLCOPP7	bd.	bd.	8,33	bd.	bd.
INTLPLA70177	bd.	6,27	8,31	9,98	bd.
RBIFL4KETY1	bd.	bd.	8,30	bd.	bd.
RBIFL9DAX	bd.	bd.	8,30	bd.	bd.
INTLKO67629	bd.	bd.	8,28	bd.	bd.
INTLPAL69237	bd.	8,00	8,26	22,55	bd.
RBIFL5MILP1	bd.	bd.	8,25	bd.	bd.
RBITRNAG	bd.	bd.	8,24	bd.	bd.
INTLW2064147	1,76	1,76	8,22	8,67	8,67
RBIFL3MDAX	bd.	bd.	8,21	bd.	bd.
INTLNAG71282	bd.	bd.	8,21	bd.	bd.
RBIFL2PZU1	bd.	bd.	8,19	bd.	bd.
RBIFS2BME	bd.	bd.	8,17	bd.	bd.
RCFL3DNP1	2,38	2,38	8,16	8,16	21,10
INTSBCO74286	bd.	bd.	8,15	bd.	bd.
RBIFL5MBK2	bd.	bd.	8,15	bd.	bd.
RCFS5COFF4	bd.	bd.	8,14	bd.	bd.
RBIFL3COPP1	bd.	bd.	8,12	bd.	bd.
RBIFL5LPP2	bd.	bd.	8,11	bd.	bd.
RBIFL2BME	bd.	bd.	8,11	bd.	bd.
RCFS2ALE	4,40	4,40	8,10	8,75	32,50
INTLJSW69534	bd.	3,67	8,08	13,56	bd.
INTSKGH67363	bd.	bd.	8,07	bd.	bd.
INTLW2064139	1,25	1,25	8,06	8,09	8,09
RBIFS2GPW	bd.	bd.	8,05	bd.	bd.
INTLZAB71548	bd.	bd.	8,00	bd.	bd.
RBIFS3TEN	bd.	bd.	7,99	bd.	bd.
RBIFL3TEN	bd.	4,22	7,97	17,22	bd.
INTLBRK67694	bd.	bd.	7,95	bd.	bd.
RCFL2BAS1	bd.	bd.	7,95	bd.	bd.
RCFS3VOWP	bd.	bd.	7,95	bd.	bd.
INTSNAG77156	bd.	bd.	7,90	bd.	bd.
INTLCDR71977	bd.	bd.	7,90	bd.	bd.
INTLCDR72637	bd.	bd.	7,89	bd.	bd.
INTLZAB71530	bd.	bd.	7,88	bd.	bd.
RBIFS4KRU1	bd.	bd.	7,87	bd.	bd.
RBIFS3KRU1	bd.	bd.	7,84	bd.	bd.
RBIFL5CDPRO4	bd.	bd.	7,82	bd.	bd.
INTSNAG76687	bd.	bd.	7,82	bd.	bd.
RBIFS3BHW	bd.	bd.	7,79	bd.	bd.
RBIFL3GOLD1	bd.	bd.	7,79	bd.	bd.
INTLPEO68015	bd.	2,25	7,78	7,78	bd.
INTLW2064584	0,73	0,73	7,70	7,70	7,70
INTLNVD81539	bd.	bd.	7,68	bd.	bd.
INTLPAL69138	bd.	4,91	7,66	12,20	bd.
RBIFL6NAG5	bd.	bd.	7,61	bd.	bd.
RCFL3SILVE3	5,80	5,90	7,60	10,38	12,00
INTSPZU73338	bd.	bd.	7,58	bd.	bd.
RBIFL6SAP	bd.	bd.	7,58	bd.	bd.
INTLNAG71720	bd.	bd.	7,58	bd.	bd.
RCFL2SIE1	bd.	bd.	7,55	bd.	bd.
RCFL3GAMES4	bd.	bd.	7,54	bd.	bd.
RBIFL9NAG9	bd.	bd.	7,53	bd.	bd.
RBIFL5CPS2	1,10	1,30	7,51	7,51	7,51
INTSKGH71456	bd.	bd.	7,50	bd.	bd.
RBIFL4ZAB	bd.	bd.	7,49	bd.	bd.
RCFL3MBK2	bd.	0,76	7,47	12,52	bd.
INTLCPS73858	bd.	bd.	7,47	bd.	bd.
RBIFL4PCOP3	bd.	bd.	7,47	bd.	bd.
INTSJSW77404	bd.	bd.	7,46	bd.	bd.
INTLALE80739	bd.	bd.	7,44	bd.	bd.
RBIFL5ZAB	bd.	bd.	7,44	bd.	bd.
INTLNAG73122	bd.	bd.	7,40	bd.	bd.
RCFS3P9111	bd.	bd.	7,39	bd.	bd.
RBIFL6MSFIN1	bd.	bd.	7,39	bd.	bd.
RBIFS3GPW	bd.	bd.	7,38	bd.	bd.
RBITLVOWP8	bd.	bd.	7,38	bd.	bd.
INTLNAG71373	bd.	bd.	7,37	bd.	bd.
RBIFS1GOLD	bd.	bd.	7,36	bd.	bd.
RCFS8COCO1	bd.	bd.	7,32	bd.	bd.
RBITLPLAT4	bd.	bd.	7,30	bd.	bd.
INTLCCC75176	bd.	bd.	7,23	bd.	bd.
RBIFS10GOLD5	bd.	bd.	7,21	bd.	bd.
INTLCDR73619	bd.	bd.	7,17	bd.	bd.
INTLPYP64519	bd.	bd.	7,17	bd.	bd.
RCFL2OIL7	bd.	7,17	7,17	26,55	bd.
RBIFS2DAX2	bd.	bd.	7,16	bd.	bd.
INTLPLA30288	5,28	5,28	7,15	9,12	13,98
RBITSOIL8	bd.	bd.	7,15	bd.	bd.
RBIFS4PCOP1	bd.	bd.	7,14	bd.	bd.
RBIFL5ING	bd.	bd.	7,13	bd.	bd.
RBIFL10DAX	bd.	3,78	7,11	31,65	bd.
RCFL3EATP1	bd.	bd.	7,11	bd.	bd.
RCFL2COPP2	bd.	5,61	7,02	14,00	bd.
RCTLCOPP11	bd.	bd.	7,00	bd.	bd.
INTLGOG80697	bd.	bd.	7,00	bd.	bd.
INTSPEO75135	bd.	bd.	6,99	bd.	bd.
INTLW2072280	bd.	bd.	6,95	bd.	bd.
INTLCPS73866	bd.	bd.	6,93	bd.	bd.
INTLJSW72728	bd.	bd.	6,90	bd.	bd.
RBIFS2LPP1	bd.	bd.	6,90	bd.	bd.
RBITLW2012	bd.	bd.	6,88	bd.	bd.
RCFL4DNP	1,22	1,22	6,88	15,82	26,00
INTLW2072272	bd.	bd.	6,85	bd.	bd.
RBIFS10OIL4	bd.	bd.	6,84	bd.	bd.
RCFL3SABP	bd.	bd.	6,83	bd.	bd.
INTLPAL69229	bd.	6,57	6,82	21,40	bd.
RBIFS2KGH1	bd.	bd.	6,82	bd.	bd.
RBIFL10SILVE6	bd.	bd.	6,79	bd.	bd.
RCFL3PGN3	bd.	bd.	6,79	bd.	bd.
RBIFS2MILP	bd.	bd.	6,78	bd.	bd.
INTLCCC77370	bd.	bd.	6,77	bd.	bd.
INTSBCO77750	bd.	bd.	6,77	bd.	bd.
RCFL2SILVE1	bd.	4,30	6,73	8,63	bd.
INTLCCC70664	bd.	bd.	6,73	bd.	bd.
INTSBCO76125	bd.	bd.	6,70	bd.	bd.
RBIFS4KGH2	bd.	bd.	6,68	bd.	bd.
INTSCDR75507	bd.	bd.	6,66	bd.	bd.
RBITSW2016	bd.	bd.	6,66	bd.	bd.
RBIFL4CPS2	bd.	bd.	6,62	bd.	bd.
INTSPAL71738	bd.	bd.	6,61	bd.	bd.
RCFL2PKN1	3,28	3,28	6,61	7,09	7,42
INTSZAB71563	bd.	bd.	6,60	bd.	bd.
RBIFL4PKN1	bd.	2,21	6,58	10,14	bd.
RBIFL8DAX	bd.	bd.	6,57	bd.	bd.
RCTLGOLD22	bd.	bd.	6,57	bd.	bd.
INTLW2074005	bd.	bd.	6,56	bd.	bd.
RCFL3SDF1	bd.	5,29	6,54	419,00	bd.
RBIFL5PKN1	0,91	0,91	6,53	6,53	14,12
RCFS2RBOB	bd.	bd.	6,53	bd.	bd.
RBIFL5EUH1	bd.	bd.	6,52	bd.	bd.
RBIFS4MWIG40	bd.	bd.	6,51	bd.	bd.
RCTLOIL10	bd.	bd.	6,51	bd.	bd.
INTLCCC77388	bd.	bd.	6,49	bd.	bd.
RCFL4COPP2	5,13	5,13	6,49	12,72	32,40
INTLBRK67686	bd.	bd.	6,49	bd.	bd.
RBIFS4ACP2	bd.	bd.	6,49	bd.	bd.
RCTLRBOB3	bd.	bd.	6,45	bd.	bd.
RBIFL10OIL7	bd.	bd.	6,38	bd.	bd.
INTSESX78295	bd.	bd.	6,38	bd.	bd.
INTSW2077255	bd.	bd.	6,37	bd.	bd.
RCFL4ALR2	bd.	0,51	6,37	19,12	bd.
RBIFS3GOLD1	bd.	bd.	6,37	bd.	bd.
RCFL5DAI	bd.	bd.	6,37	bd.	bd.
INTSBCO74575	bd.	bd.	6,32	bd.	bd.
INTSPLA68338	bd.	3,62	6,30	8,96	bd.
INTLW2073981	bd.	bd.	6,25	bd.	bd.
RCTLW2015	bd.	bd.	6,25	bd.	bd.
RCFL3MBK	0,59	2,02	6,25	7,63	7,63
RBIFS2CCC	bd.	bd.	6,21	bd.	bd.
RBIFL4GPW	bd.	bd.	6,21	bd.	bd.
INTLALE80721	bd.	bd.	6,19	bd.	bd.
RCFL2TEN1	bd.	bd.	6,19	bd.	bd.
RCFL2MBK2	bd.	bd.	6,18	bd.	bd.
RBIFL7W201	bd.	bd.	6,16	bd.	bd.
INTLNAG69112	bd.	1,36	6,14	10,78	bd.
INTLW2073973	bd.	bd.	6,14	bd.	bd.
RBIFS3KETY1	bd.	bd.	6,13	bd.	bd.
RBITLOIL2	bd.	bd.	6,12	bd.	bd.
RBITLPALL8	bd.	bd.	6,11	bd.	bd.
INTSCOC70516	bd.	bd.	6,09	bd.	bd.
RBIFS2GOLD1	bd.	bd.	6,08	bd.	bd.
RBIFS5MDAX	bd.	bd.	6,08	bd.	bd.
INTLW2074013	bd.	bd.	6,05	bd.	bd.
INTSW2077248	bd.	bd.	6,04	bd.	bd.
INTSAMD78923	bd.	bd.	6,04	bd.	bd.
RBIFL6OIL2	bd.	bd.	6,02	bd.	bd.
RBIFS4SILVE2	bd.	bd.	6,00	bd.	bd.
RBIFS3ZAB	bd.	bd.	6,00	bd.	bd.
INTLPLA29751	4,13	4,13	6,00	10,40	11,78
RBIFS3NAG2	bd.	bd.	5,97	bd.	bd.
INTLCDR80366	bd.	bd.	5,97	bd.	bd.
INTSDOW78345	bd.	bd.	5,95	bd.	bd.
INTLCPS73833	bd.	bd.	5,95	bd.	bd.
INTLW2072264	bd.	bd.	5,94	bd.	bd.
RCFS2DAI2	bd.	bd.	5,89	bd.	bd.
RCFS2P9111	bd.	bd.	5,88	bd.	bd.
INTSJSW54155	bd.	3,02	5,86	5,86	bd.
INTLPEO72108	bd.	bd.	5,86	bd.	bd.
RBIDXTB12251	bd.	bd.	5,80	bd.	bd.
RBIFS10PLAT4	bd.	bd.	5,80	bd.	bd.
INTSW2075721	bd.	bd.	5,77	bd.	bd.
RCFL3PEO	1,46	2,75	5,76	8,09	8,09
RCFL2KGH2	bd.	4,31	5,75	12,36	bd.
INTLNAG73148	bd.	bd.	5,75	bd.	bd.
INTLW2073999	bd.	bd.	5,73	bd.	bd.
INTSNAG76695	bd.	bd.	5,72	bd.	bd.
RBIFS4PZU1	bd.	bd.	5,72	bd.	bd.
RBITLCCC17	bd.	bd.	5,71	bd.	bd.
RBITLW2015	bd.	bd.	5,71	bd.	bd.
RBITLMILP3	bd.	bd.	5,70	bd.	bd.
INTLZAB72207	bd.	bd.	5,67	bd.	bd.
RBIFL3PALL2	bd.	bd.	5,66	bd.	bd.
RCFL5SILVE4	4,16	4,16	5,65	17,20	22,20
RCFL2GPW1	bd.	bd.	5,63	bd.	bd.
INTLPEO66134	bd.	3,11	5,60	7,93	bd.
INTLOPL21626	3,26	3,26	5,60	5,60	5,60
RBIFL2PCOP1	bd.	bd.	5,58	bd.	bd.
RCFS2OIL8	bd.	bd.	5,55	bd.	bd.
RCTLCOPP13	bd.	bd.	5,55	bd.	bd.
INTLKGH78634	bd.	bd.	5,55	bd.	bd.
RBIFL4SILVE1	bd.	bd.	5,55	bd.	bd.
RBIFS4DAX	bd.	bd.	5,53	bd.	bd.
INTLW2071951	bd.	bd.	5,51	bd.	bd.
RBIFS2OIL1	bd.	bd.	5,51	bd.	bd.
RBIFL4NAG4	bd.	bd.	5,50	bd.	bd.
INTSALE75580	bd.	bd.	5,50	bd.	bd.
RBIFL3BME	bd.	bd.	5,49	bd.	bd.
INTLW2072249	bd.	bd.	5,49	bd.	bd.
INTSBCO76117	bd.	bd.	5,48	bd.	bd.
RBIFS3LPP2	bd.	bd.	5,48	bd.	bd.
RBIFS4KETY1	bd.	bd.	5,47	bd.	bd.
RCFS1RBOB	bd.	bd.	5,45	bd.	bd.
RCTLSILVE20	bd.	bd.	5,45	bd.	bd.
RCTLCOPP9	bd.	bd.	5,43	bd.	bd.
RBIFL3NAG2	bd.	bd.	5,42	bd.	bd.
INTLCPS77511	bd.	bd.	5,41	bd.	bd.
RBIFL3TEN1	bd.	bd.	5,41	bd.	bd.
RBITLW209	bd.	bd.	5,41	bd.	bd.
RBIFS4LPP2	bd.	bd.	5,40	bd.	bd.
INTSW2075713	bd.	bd.	5,40	bd.	bd.
INTLCOC70508	bd.	bd.	5,39	bd.	bd.
RCTLCOPP12	bd.	bd.	5,33	bd.	bd.
RCFL3GPW	3,45	4,65	5,33	8,59	8,59
RBIFL3ATTP1	bd.	2,20	5,30	7,03	bd.
RCFS2MWIG401	bd.	bd.	5,29	bd.	bd.
RBITLCCC15	bd.	bd.	5,29	bd.	bd.
RBIFL6LIGH1	bd.	bd.	5,28	bd.	bd.
RBIFS2PZU1	bd.	bd.	5,25	bd.	bd.
RBITS11B16	bd.	bd.	5,25	bd.	bd.
RBIFS9GOLD1	bd.	bd.	5,23	bd.	bd.
RBIFL3XTB2	bd.	bd.	5,22	bd.	bd.
INTLPLA29744	2,85	2,85	5,22	6,70	11,10
RBIFS2PEO	bd.	bd.	5,21	bd.	bd.
RBITLPLAT8	bd.	bd.	5,21	bd.	bd.
RBITLPEO11	bd.	bd.	5,20	bd.	bd.
INTSPEO66159	bd.	5,20	5,20	10,26	bd.
INTLCCC79343	bd.	bd.	5,19	bd.	bd.
INTLW2079764	bd.	bd.	5,18	bd.	bd.
RBIFL3PKP	bd.	3,10	5,17	11,10	bd.
RCFS2ING	bd.	bd.	5,15	bd.	bd.
INTLPEO79285	bd.	bd.	5,15	bd.	bd.
RBITLBAS	bd.	bd.	5,15	bd.	bd.
INTLNAG73130	bd.	bd.	5,12	bd.	bd.
INTSJSW77396	bd.	bd.	5,12	bd.	bd.
RCTSSILVE20	bd.	bd.	5,11	bd.	bd.
RBITSW2013	bd.	bd.	5,11	bd.	bd.
INTLW2079723	bd.	bd.	5,10	bd.	bd.
INTLW2079756	bd.	bd.	5,08	bd.	bd.
RBIFL4PALL3	bd.	bd.	5,08	bd.	bd.
INTSBCO74583	bd.	bd.	5,07	bd.	bd.
RCFL4GASO3	bd.	bd.	5,07	bd.	bd.
RBIFS4BAS	bd.	bd.	5,06	bd.	bd.
INTLCCC80374	bd.	bd.	5,04	bd.	bd.
INTSW2075093	bd.	bd.	5,02	bd.	bd.
INTLPAL65961	1,56	2,32	5,01	9,41	17,28
RCTLCOPP14	bd.	bd.	5,01	bd.	bd.
RBIFL4MILP	bd.	bd.	5,00	bd.	bd.
INTLW2079731	bd.	bd.	5,00	bd.	bd.
INTLPEO79277	bd.	bd.	5,00	bd.	bd.
RCFL7GOLD	bd.	bd.	4,98	bd.	bd.
RCTLCOPP15	bd.	bd.	4,96	bd.	bd.
INTLW2079673	bd.	bd.	4,93	bd.	bd.
INTLW2079707	bd.	bd.	4,91	bd.	bd.
INTSNAG77131	bd.	bd.	4,90	bd.	bd.
INTLBRK67678	bd.	2,14	4,90	6,00	bd.
RBIFL2NAG1	bd.	bd.	4,87	bd.	bd.
RCFL3CCC2	0,12	1,29	4,87	6,18	6,18
RCFL2PLAT1	4,55	4,55	4,86	7,08	7,91
RBIFL5ALR2	bd.	bd.	4,86	bd.	bd.
RCFL3COPP2	bd.	bd.	4,86	bd.	bd.
INTLJSW79376	bd.	bd.	4,86	bd.	bd.
RBIFL5KETY2	bd.	bd.	4,85	bd.	bd.
INTLW2074021	bd.	bd.	4,85	bd.	bd.
RCFL5MWIG402	bd.	bd.	4,82	bd.	bd.
RBIFS3PKN1	bd.	bd.	4,82	bd.	bd.
RBIFL5MBK3	bd.	bd.	4,82	bd.	bd.
INTLW2072298	bd.	bd.	4,80	bd.	bd.
INTLW2079640	bd.	bd.	4,79	bd.	bd.
INTSBCO77875	bd.	bd.	4,79	bd.	bd.
RBIFL5XTB2	bd.	1,14	4,78	6,10	bd.
RBIFL5PKP1	bd.	bd.	4,78	bd.	bd.
RCFS3COPP1	bd.	bd.	4,78	bd.	bd.
RBIFS6DAX2	bd.	bd.	4,75	bd.	bd.
RCFL6COPP4	bd.	bd.	4,74	bd.	bd.
INTSW2068064	bd.	4,63	4,70	11,14	bd.
RCTLSILVE22	bd.	bd.	4,70	bd.	bd.
RCFL10GOLD	0,78	1,06	4,70	8,50	8,50
RBITLSILVE7	bd.	bd.	4,70	bd.	bd.
INTSNAG77149	bd.	bd.	4,70	bd.	bd.
RCFL3KETY1	bd.	1,68	4,69	7,62	bd.
INTLPLA74328	bd.	bd.	4,65	bd.	bd.
RBIFS3DAX	bd.	2,71	4,64	6,73	bd.
INTLZAB72942	bd.	bd.	4,64	bd.	bd.
RCFL3RWE1	bd.	bd.	4,61	bd.	bd.
RCFL2OIL8	bd.	bd.	4,61	bd.	bd.
INTLW2079681	bd.	bd.	4,60	bd.	bd.
RBIFS3SABP2	bd.	bd.	4,57	bd.	bd.
INTSBCO77867	bd.	bd.	4,57	bd.	bd.
INTSNVD77719	bd.	bd.	4,56	bd.	bd.
RBIFL6PLAT3	bd.	bd.	4,54	bd.	bd.
INTLNAG73114	bd.	bd.	4,54	bd.	bd.
INTLCPS73841	bd.	bd.	4,54	bd.	bd.
INTSPGE56127	bd.	2,82	4,53	5,60	bd.
RBIFL5MDAX	bd.	bd.	4,52	bd.	bd.
INTSPAL73247	bd.	bd.	4,52	bd.	bd.
RCFL3ALE2	2,40	2,40	4,51	4,55	12,74
INTLKGH72538	bd.	bd.	4,50	bd.	bd.
RBIFS2CBK	bd.	bd.	4,49	bd.	bd.
RBIFS7SILVE2	bd.	bd.	4,48	bd.	bd.
RCFS1OIL1	bd.	4,36	4,47	6,90	bd.
RBIFL4OIL1	bd.	bd.	4,44	bd.	bd.
RCFL2OIL3	0,42	0,92	4,43	11,80	11,80
RBITSPLAT5	bd.	bd.	4,43	bd.	bd.
INTLKGH57745	2,44	2,44	4,42	8,29	8,29
INTSPLA72066	bd.	bd.	4,41	bd.	bd.
RCFL3GPW1	bd.	bd.	4,40	bd.	bd.
RCFS2OIL7	3,96	3,96	4,40	5,77	8,14
RBIFL3KGH	bd.	bd.	4,40	bd.	bd.
INTLW2079657	bd.	bd.	4,38	bd.	bd.
RCFS1NAG	bd.	2,90	4,37	12,12	bd.
INTSKGH71761	bd.	bd.	4,36	bd.	bd.
RBIFS3BME1	bd.	3,63	4,32	10,96	bd.
INTSBCO74591	bd.	bd.	4,31	bd.	bd.
INTLW2079699	bd.	bd.	4,30	bd.	bd.
RCTLLTS7	bd.	bd.	4,30	bd.	bd.
RCFS2NAG3	bd.	0,76	4,29	5,06	bd.
INTLEUH74872	bd.	bd.	4,27	bd.	bd.
RCFL3KRU1	2,82	2,82	4,26	10,00	12,06
RCTLKGH23	bd.	bd.	4,25	bd.	bd.
RBITLCOPP4	bd.	bd.	4,23	bd.	bd.
RCFL5MWIG40	0,83	1,75	4,22	5,60	5,60
RCFS3MWIG402	bd.	bd.	4,21	bd.	bd.
RBIFS3ALE1	bd.	bd.	4,20	bd.	bd.
RCFL9GOLD1	bd.	bd.	4,20	bd.	bd.
RBIFL9COPP	bd.	bd.	4,19	bd.	bd.
INTLCDR81505	bd.	bd.	4,18	bd.	bd.
RBIFS6DAI	bd.	bd.	4,14	bd.	bd.
RBIFS8DAX2	bd.	bd.	4,13	bd.	bd.
INTLZAB80879	bd.	bd.	4,09	bd.	bd.
RCFL4SABP1	bd.	bd.	4,08	bd.	bd.
RBITLCCC19	bd.	bd.	4,06	bd.	bd.
INTLW2079715	bd.	bd.	4,05	bd.	bd.
INTLKGH56952	1,67	1,67	4,01	7,72	7,72
RCFL5W20	1,50	1,50	4,01	5,75	5,75
RBIFL9W20	0,90	0,90	4,00	16,26	18,00
RCFL3PKN	3,95	4,00	4,00	8,14	9,12
RBIFL8PLAT3	bd.	bd.	3,98	bd.	bd.
INTLPGE30320	1,17	1,17	3,97	3,97	3,97
RBITLVOWP2	bd.	bd.	3,93	bd.	bd.
INTLCPS80887	bd.	bd.	3,92	bd.	bd.
INTLEUH75341	bd.	bd.	3,90	bd.	bd.
INTLBRK72025	bd.	bd.	3,90	bd.	bd.
RBIFS3KGH1	bd.	bd.	3,88	bd.	bd.
RBIFL3PLAT1	bd.	bd.	3,88	bd.	bd.
RBIFL9PALL6	bd.	bd.	3,88	bd.	bd.
RCFL4GAMES5	bd.	bd.	3,88	bd.	bd.
INTSBCO77842	bd.	bd.	3,87	bd.	bd.
INTLJSW79368	bd.	bd.	3,87	bd.	bd.
RCFS3BMW1	bd.	bd.	3,85	bd.	bd.
RCFL5FW201	bd.	1,19	3,85	4,79	bd.
RBIFS10LIGH1	bd.	bd.	3,84	bd.	bd.
RCFL4CDPRO5	0,76	1,14	3,84	4,92	4,92
RCFL5GASO3	bd.	bd.	3,82	bd.	bd.
RCFL4PKO3	0,12	0,29	3,81	3,81	3,81
RBIFS5KRU1	bd.	bd.	3,80	bd.	bd.
RBITSPEO15	bd.	bd.	3,80	bd.	bd.
RBIFS3ATTP	bd.	bd.	3,79	bd.	bd.
RBIFL3MMRC	bd.	3,76	3,76	20,65	bd.
RCFS3OIL9	bd.	bd.	3,75	bd.	bd.
INTLBCO79186	bd.	bd.	3,73	bd.	bd.
RCFL3GASO3	bd.	3,03	3,72	10,90	bd.
RBIFS3CCC4	bd.	bd.	3,72	bd.	bd.
INTLKGH56945	bd.	1,54	3,71	7,70	bd.
RCFS2OPL1	bd.	bd.	3,71	bd.	bd.
INTSBCO77834	bd.	bd.	3,70	bd.	bd.
INTSW2068056	bd.	3,73	3,69	10,24	bd.
INTLNAG73106	bd.	bd.	3,67	bd.	bd.
RCFL2DBK	1,57	1,57	3,66	9,22	22,88
INTLPGE58313	0,87	0,87	3,65	3,65	4,46
RCTLCDPRO31	bd.	bd.	3,63	bd.	bd.
RCFS2ESX	3,57	3,57	3,62	27,84	27,84
INTSEUH80978	bd.	bd.	3,61	bd.	bd.
RCFS3COPP2	2,60	2,60	3,61	11,10	20,65
RCFL4CCC	0,03	0,03	3,60	3,60	3,60
RBITLTEN	bd.	1,47	3,59	4,85	bd.
INTLW2080432	bd.	bd.	3,59	bd.	bd.
RCFS2COPP3	bd.	bd.	3,59	bd.	bd.
RCLNAGAOPEN	2,00	2,00	3,58	3,70	5,04
RBIFS2CDPRO1	bd.	bd.	3,58	bd.	bd.
RBIFL7PALL5	bd.	bd.	3,58	bd.	bd.
RCFS3DAI2	bd.	bd.	3,57	bd.	bd.
RBIFS5OPL1	bd.	bd.	3,57	bd.	bd.
INTLPEO80333	bd.	bd.	3,57	bd.	bd.
RBIFL8SILVE2	bd.	1,64	3,57	23,15	bd.
RBIFL5BAS	bd.	bd.	3,55	bd.	bd.
RBIFS5PCOP1	bd.	bd.	3,54	bd.	bd.
INTLKGH56887	1,29	1,29	3,51	7,72	7,92
RBITLCOPP1	bd.	bd.	3,51	bd.	bd.
RBIFL4TEN	bd.	1,50	3,50	5,31	bd.
RBIFS4NAG3	bd.	bd.	3,50	bd.	bd.
INTSNAG77925	bd.	bd.	3,49	bd.	bd.
RBIFS2MSFIN1	bd.	bd.	3,49	bd.	bd.
RBIFS5KRU	bd.	bd.	3,45	bd.	bd.
INTLBCO79178	bd.	bd.	3,45	bd.	bd.
INTSJSW61325	bd.	0,70	3,44	3,44	bd.
INTSKGH76240	bd.	bd.	3,44	bd.	bd.
INTSBCO77859	bd.	bd.	3,44	bd.	bd.
RBITLMILP2	bd.	bd.	3,43	bd.	bd.
RBIFS2XTB	bd.	bd.	3,41	bd.	bd.
INTSBCO76133	bd.	bd.	3,41	bd.	bd.
RBITLPEO10	bd.	bd.	3,40	bd.	bd.
INTLPEO80341	bd.	bd.	3,37	bd.	bd.
INTSNAG77917	bd.	bd.	3,37	bd.	bd.
RBITLPEO9	bd.	bd.	3,36	bd.	bd.
RBITLRWE5	bd.	bd.	3,33	bd.	bd.
INTLW2080465	bd.	bd.	3,33	bd.	bd.
RBIFL4KRU2	bd.	bd.	3,32	bd.	bd.
INTLPYP63362	bd.	3,32	3,32	17,56	bd.
RBIFL6SIE	bd.	bd.	3,30	bd.	bd.
RBIFS4PKN	bd.	bd.	3,28	bd.	bd.
RBITLACP9	bd.	bd.	3,28	bd.	bd.
RCFL3OIL8	bd.	2,77	3,28	24,25	bd.
RCFL3TKAG1	bd.	0,50	3,27	7,19	bd.
RCFS9GOLD1	bd.	bd.	3,27	bd.	bd.
RBIFS5GOLD2	bd.	bd.	3,26	bd.	bd.
RBIFL7COPP1	bd.	bd.	3,24	bd.	bd.
RBIFL4ATTP	bd.	bd.	3,24	bd.	bd.
INTLW2080424	bd.	bd.	3,23	bd.	bd.
RCFL4ALE3	1,51	1,51	3,22	8,07	17,30
RBIFL5PALL3	bd.	bd.	3,21	bd.	bd.
RCFS4GAMES1	bd.	bd.	3,20	bd.	bd.
INTLPKN72488	bd.	bd.	3,20	bd.	bd.
RCTLSILVE21	bd.	bd.	3,20	bd.	bd.
INTLPGE58438	0,55	0,55	3,18	3,18	3,69
RCTLOIL2	bd.	bd.	3,18	bd.	bd.
INTLPGE58321	bd.	1,50	3,16	4,12	bd.
RBIFL2EUH	bd.	bd.	3,16	bd.	bd.
INTLW2080523	bd.	bd.	3,14	bd.	bd.
RCFL3PKP2	2,30	2,30	3,14	5,40	15,74
RBIFS3ING	bd.	bd.	3,14	bd.	bd.
RBIFS2ALR1	bd.	bd.	3,14	bd.	bd.
RCFL3OIL2	3,14	3,14	3,14	11,00	28,00
RCFL4GASO1	bd.	bd.	3,13	bd.	bd.
INTLXTB73924	bd.	bd.	3,11	bd.	bd.
RBIFL5ADS1	bd.	bd.	3,11	bd.	bd.
INTLW2080473	bd.	bd.	3,09	bd.	bd.
RBIFS8GOLD1	bd.	bd.	3,09	bd.	bd.
INTLBCO79160	bd.	bd.	3,09	bd.	bd.
RBITSCOPP2	bd.	bd.	3,09	bd.	bd.
INTLW2081059	bd.	bd.	3,07	bd.	bd.
RCFS3ENG	3,07	3,07	3,07	20,49	27,80
INTLXTB74971	bd.	bd.	3,07	bd.	bd.
INTLKGH79236	bd.	bd.	3,06	bd.	bd.
RBITLXTB5	bd.	bd.	3,05	bd.	bd.
RCFL3PLAT2	2,40	2,40	3,05	4,48	5,51
INTSW2067165	bd.	3,03	3,03	9,15	bd.
INTLEUH79533	bd.	bd.	3,03	bd.	bd.
RBIFS5CPS2	bd.	bd.	3,02	bd.	bd.
RBIFS10PLAT2	bd.	bd.	3,01	bd.	bd.
INTLCPS81596	bd.	bd.	3,00	bd.	bd.
RCTSCOPP11	bd.	bd.	3,00	bd.	bd.
RCTSSILVE21	bd.	bd.	3,00	bd.	bd.
INTLXTB73932	bd.	bd.	3,00	bd.	bd.
RCFL3ALR	0,31	2,08	3,00	6,20	6,20
RCFL2EATP	bd.	bd.	2,99	bd.	bd.
INTLPGE75119	bd.	bd.	2,98	bd.	bd.
RCFL3ENA	0,95	1,42	2,98	4,26	4,26
INTLPKN72470	bd.	bd.	2,98	bd.	bd.
RCFS2EUH1	bd.	bd.	2,97	bd.	bd.
RCFL3NEUP	bd.	bd.	2,95	bd.	bd.
INTSZAB75622	bd.	bd.	2,95	bd.	bd.
RBIFS9LIGH	bd.	bd.	2,94	bd.	bd.
INTLJSW81521	bd.	bd.	2,94	bd.	bd.
INTLEUH74898	bd.	bd.	2,93	bd.	bd.
RBIFS6NAG7	bd.	bd.	2,92	bd.	bd.
INTLPKN70714	bd.	0,38	2,90	2,90	bd.
RBITLXTB7	bd.	bd.	2,90	bd.	bd.
RBITLALR13	bd.	bd.	2,90	bd.	bd.
INTLW2081042	bd.	bd.	2,89	bd.	bd.
INTSKGH77685	bd.	bd.	2,89	bd.	bd.
RCFL4DNP1	0,51	0,55	2,87	2,87	7,03
RBITLXTB4	bd.	bd.	2,87	bd.	bd.
RBIFS2PKO1	bd.	bd.	2,82	bd.	bd.
INTLCPS77529	bd.	bd.	2,82	bd.	bd.
RCFL3SILVE	2,21	2,21	2,80	4,39	4,46
INTSJSW66589	bd.	bd.	2,78	bd.	bd.
RBIFS6VOWP	bd.	bd.	2,77	bd.	bd.
INTLW2081034	bd.	bd.	2,77	bd.	bd.
RCFS3RBOB2	bd.	bd.	2,77	bd.	bd.
RBIFS5ACP	bd.	bd.	2,76	bd.	bd.
RCFL4SILVE3	2,30	2,41	2,76	5,41	6,11
RBIFS5GAMES	bd.	bd.	2,75	bd.	bd.
RCFS4OIL8	bd.	bd.	2,75	bd.	bd.
INTLPGE75960	bd.	bd.	2,75	bd.	bd.
RBIFL2PALL1	bd.	bd.	2,75	bd.	bd.
RBITLBHW2	bd.	bd.	2,75	bd.	bd.
INTLXTB74955	bd.	bd.	2,74	bd.	bd.
INTLW2072256	bd.	bd.	2,73	bd.	bd.
RCFL5RBOB	bd.	bd.	2,73	bd.	bd.
RCFS2PKN1	bd.	2,72	2,72	7,90	bd.
INTLPKN72496	bd.	bd.	2,72	bd.	bd.
RCFL2CPS1	bd.	0,96	2,72	2,73	bd.
RCFS2SILVE3	bd.	bd.	2,72	bd.	bd.
INTLW2081018	bd.	bd.	2,71	bd.	bd.
RBITLACP4	bd.	bd.	2,70	bd.	bd.
INTLPKN73585	bd.	bd.	2,70	bd.	bd.
RBITLSILVE12	bd.	bd.	2,69	bd.	bd.
INTLKGH80317	bd.	bd.	2,68	bd.	bd.
RCFL3ING1	bd.	bd.	2,66	bd.	bd.
INTLXTB79558	bd.	bd.	2,65	bd.	bd.
RCFL3OPL	2,28	2,28	2,64	4,98	10,66
RBIFS7SILVE3	bd.	bd.	2,63	bd.	bd.
RCFL3MBK3	bd.	0,32	2,63	6,20	bd.
INTLW2080440	bd.	bd.	2,62	bd.	bd.
RCFL10GOLD1	0,35	0,51	2,60	3,97	3,97
RCFL3PLW3	bd.	2,15	2,59	17,70	bd.
RBIFL4SDF	bd.	bd.	2,59	bd.	bd.
RBIFL4RWE	bd.	bd.	2,59	bd.	bd.
RBITSBHW9	bd.	bd.	2,59	bd.	bd.
RCFL4PEO2	0,32	1,28	2,58	5,31	7,83
RBIFS2PKP	bd.	bd.	2,58	bd.	bd.
RBIFL8SILVE3	bd.	bd.	2,56	bd.	bd.
RBIFS5COPP1	bd.	bd.	2,56	bd.	bd.
RCFS2GOLD1	bd.	2,55	2,55	9,52	bd.
RBIFS3EADGY	bd.	bd.	2,54	bd.	bd.
RBIFS4W20	bd.	bd.	2,54	bd.	bd.
RCFL3PKN2	0,72	0,72	2,54	2,54	3,23
RBIFS6COPP2	bd.	bd.	2,54	bd.	bd.
INTLNAG73080	bd.	bd.	2,53	bd.	bd.
RBIFL5NAG5	bd.	bd.	2,51	bd.	bd.
INTLPKN73593	bd.	bd.	2,51	bd.	bd.
RCFS2GOLD3	bd.	bd.	2,50	bd.	bd.
RBIFL5LIGH	bd.	bd.	2,50	bd.	bd.
RBIFS3CPS	bd.	bd.	2,50	bd.	bd.
RCFL4COPP	1,93	2,17	2,49	6,28	6,28
RBITSW2017	bd.	bd.	2,46	bd.	bd.
RBIFS10PALL8	bd.	bd.	2,46	bd.	bd.
RCFL9GOLD	bd.	bd.	2,46	bd.	bd.
INTLPGE76760	bd.	bd.	2,45	bd.	bd.
RBIFL10PALL7	bd.	bd.	2,45	bd.	bd.
RCFL2PALL1	2,15	2,24	2,44	4,81	4,81
RCFS2PLAT2	bd.	bd.	2,44	bd.	bd.
RBITLCOPP3	bd.	bd.	2,43	bd.	bd.
RBIFS3DNP1	bd.	bd.	2,43	bd.	bd.
INTSPGE56531	bd.	1,73	2,42	4,58	bd.
RCFL6OIL4	bd.	bd.	2,42	bd.	bd.
RBIFS5NAG4	bd.	bd.	2,42	bd.	bd.
INTSNAG79194	bd.	bd.	2,41	bd.	bd.
RBIFL4PLAT1	bd.	bd.	2,41	bd.	bd.
RCTLPGN	bd.	bd.	2,40	bd.	bd.
RBIFL4KGH1	bd.	bd.	2,39	bd.	bd.
RCFS2DBK	2,38	2,38	2,38	167,10	251,00
INTLEUH80952	bd.	bd.	2,38	bd.	bd.
RCFL6SILVE3	1,83	1,83	2,38	17,42	19,62
RBIFS4SABP2	bd.	bd.	2,37	bd.	bd.
INTLPKN75143	bd.	bd.	2,35	bd.	bd.
RBIFL5LPP3	bd.	1,17	2,35	4,97	bd.
RBIFL8RBOB3	bd.	bd.	2,35	bd.	bd.
RBIFS3ALR1	bd.	bd.	2,35	bd.	bd.
RCTLLTS5	bd.	bd.	2,33	bd.	bd.
INTLXTB81000	bd.	bd.	2,33	bd.	bd.
RBIFS5ALE	bd.	bd.	2,32	bd.	bd.
RBIFS6COPP1	bd.	bd.	2,31	bd.	bd.
RBIFS4DNP1	bd.	bd.	2,31	bd.	bd.
RBITLOPL9	bd.	bd.	2,30	bd.	bd.
RBIFL9PLAT4	bd.	bd.	2,30	bd.	bd.
RCFS3COPP3	bd.	bd.	2,30	bd.	bd.
RCFL2CDPRO2	bd.	bd.	2,30	bd.	bd.
RBITLRBOB1	bd.	bd.	2,29	bd.	bd.
RCFL5COPP	1,72	1,72	2,29	6,67	7,79
RCFL3MMRC3	bd.	bd.	2,28	bd.	bd.
RCFL3CDPRO	0,46	0,78	2,27	2,74	2,74
RCFS4MWIG402	bd.	bd.	2,27	bd.	bd.
RBIFL5NAG4	bd.	bd.	2,27	bd.	bd.
RCFS2OIL6	2,18	2,18	2,26	4,65	4,74
RBIFL5NAG2	bd.	bd.	2,25	bd.	bd.
RCFS2SILVE1	bd.	bd.	2,25	bd.	bd.
RCFS3W20	2,25	2,25	2,25	9,80	15,40
RBITSPEO13	bd.	bd.	2,25	bd.	bd.
INTLKGH80309	bd.	bd.	2,22	bd.	bd.
RBITLKGH5	bd.	bd.	2,22	bd.	bd.
RBIFS6OIL2	bd.	bd.	2,21	bd.	bd.
RBIFL8PALL3	bd.	bd.	2,21	bd.	bd.
RCFL3CPS	0,76	0,76	2,21	3,03	7,10
RCFL2ATTP	bd.	bd.	2,20	bd.	bd.
INTSW2067157	bd.	2,20	2,20	8,22	bd.
RCFS9GOLD2	bd.	bd.	2,20	bd.	bd.
RCFL4ALR	0,15	0,76	2,20	7,57	45,90
INTLPGE80630	bd.	bd.	2,19	bd.	bd.
INTLW2081026	bd.	bd.	2,18	bd.	bd.
RBIFS7COPP1	bd.	bd.	2,18	bd.	bd.
RCFL2PKP	bd.	1,78	2,18	5,54	bd.
RBITLALR11	bd.	bd.	2,17	bd.	bd.
RBIFL10W20	0,37	0,37	2,17	5,53	15,90
RBIFS5PALL2	bd.	bd.	2,16	bd.	bd.
RCFL3KGH1	1,20	1,20	2,15	4,30	9,95
RCFL3PKP3	1,80	1,80	2,15	10,28	10,28
INTLXTB80994	bd.	bd.	2,13	bd.	bd.
INTSPGE67215	bd.	bd.	2,12	bd.	bd.
RBIFS9SILVE4	bd.	bd.	2,12	bd.	bd.
RCFL3GAMES	1,01	1,01	2,11	13,78	90,00
INTLPKN75150	bd.	bd.	2,11	bd.	bd.
RCFL3PLW2	bd.	1,65	2,10	10,48	bd.
RBIFS7SILVE1	bd.	bd.	2,10	bd.	bd.
INTLNAG81471	bd.	bd.	2,10	bd.	bd.
RBIFL4PALL2	bd.	bd.	2,09	bd.	bd.
RCFS3OIL8	bd.	1,50	2,08	7,64	bd.
INTSPGE63446	bd.	1,44	2,07	4,02	bd.
RBIFL7OIL1	bd.	bd.	2,06	bd.	bd.
RCFS2SILVE4	bd.	bd.	2,05	bd.	bd.
INTLPKN76034	bd.	bd.	2,04	bd.	bd.
RBIFL10COPP2	bd.	bd.	2,03	bd.	bd.
RBIFS7DAX2	bd.	bd.	2,03	bd.	bd.
RBIFS8SILVE1	bd.	bd.	2,01	bd.	bd.
INTLEUH80929	bd.	bd.	2,00	bd.	bd.
RCFS2MWIG40	bd.	bd.	2,00	bd.	bd.
RBIFS4ALR2	bd.	bd.	2,00	bd.	bd.
RCFL4PEO3	bd.	0,12	2,00	3,01	bd.
RCFS2PEO1	bd.	bd.	1,98	bd.	bd.
RBIFL3NAG1	bd.	bd.	1,96	bd.	bd.
INTLW2081067	bd.	bd.	1,96	bd.	bd.
RBIFL7NAG6	bd.	bd.	1,94	bd.	bd.
RCFS3NAG4	bd.	0,95	1,93	21,35	bd.
RBITLBHW8	bd.	bd.	1,92	bd.	bd.
RBIFS8COPP	bd.	bd.	1,92	bd.	bd.
RBIFL6SILVE1	bd.	bd.	1,91	bd.	bd.
RCFS2PALL4	bd.	bd.	1,90	bd.	bd.
INTLPKN76281	bd.	bd.	1,90	bd.	bd.
RBIFS3MSFIN1	bd.	bd.	1,90	bd.	bd.
RBIFL5EATP2	bd.	bd.	1,88	bd.	bd.
RBIFS10PLAT3	bd.	bd.	1,87	bd.	bd.
RBIFL10LIGH3	bd.	bd.	1,86	bd.	bd.
INTLXTB74963	bd.	bd.	1,86	bd.	bd.
RBIFS6BAS	bd.	bd.	1,85	bd.	bd.
RCFL3EATP2	bd.	1,73	1,84	27,60	bd.
INTSNAG80291	bd.	bd.	1,82	bd.	bd.
RBIFS4BHW	bd.	bd.	1,81	bd.	bd.
INTSPEO66142	bd.	1,81	1,81	7,22	bd.
RCTLACP	bd.	bd.	1,81	bd.	bd.
RBIFS4OIL1	bd.	bd.	1,80	bd.	bd.
INTSXTB73965	bd.	bd.	1,80	bd.	bd.
INTSKGH78667	bd.	bd.	1,80	bd.	bd.
RBIFL5TEN	bd.	bd.	1,79	bd.	bd.
RBITLPZU14	bd.	bd.	1,78	bd.	bd.
RBIFS8W202	bd.	bd.	1,78	bd.	bd.
RCFS3GASO4	bd.	bd.	1,78	bd.	bd.
RBIFL4VOWP	bd.	bd.	1,77	bd.	bd.
RBIFL311B	bd.	bd.	1,77	bd.	bd.
INTLPKN79293	bd.	bd.	1,77	bd.	bd.
INTLPKN75465	bd.	bd.	1,76	bd.	bd.
RBITLXTB6	bd.	bd.	1,76	bd.	bd.
RBIFL511B3	bd.	bd.	1,75	bd.	bd.
RBIFS7LIGH	bd.	bd.	1,73	bd.	bd.
RBIFS3PEO1	bd.	bd.	1,73	bd.	bd.
RBIFS4KGH1	bd.	bd.	1,72	bd.	bd.
RBIFS4BME	bd.	1,72	1,72	11,50	bd.
RCFL4OIL5	1,41	1,41	1,72	5,22	12,52
RBITLSILVE3	bd.	bd.	1,69	bd.	bd.
RCFS4BMW	bd.	bd.	1,69	bd.	bd.
RCFL4GAMES4	bd.	bd.	1,69	bd.	bd.
RBIFS10SILVE5	bd.	bd.	1,67	bd.	bd.
RCFL3PGE1	0,56	0,56	1,66	1,67	1,99
RBIFL5ATTP	bd.	0,49	1,65	2,00	bd.
RCTLPKN7	bd.	bd.	1,64	bd.	bd.
RBIFS4MSFIN1	bd.	bd.	1,64	bd.	bd.
RCFS3PKN2	bd.	1,59	1,64	5,81	bd.
RBIFS8SILVE2	bd.	bd.	1,63	bd.	bd.
RCFS3W201	1,57	1,57	1,63	4,33	6,70
RBITLSDF21	bd.	bd.	1,62	bd.	bd.
RCFL2PLW	bd.	bd.	1,61	bd.	bd.
INTLPKN80358	bd.	bd.	1,60	bd.	bd.
RCFS4OPL	bd.	bd.	1,60	bd.	bd.
RCTLACP5	bd.	bd.	1,59	bd.	bd.
RBITLW207	bd.	bd.	1,59	bd.	bd.
RBIFL5PLAT1	bd.	bd.	1,58	bd.	bd.
RBITLPKO17	bd.	bd.	1,57	bd.	bd.
RCFS3PALL	1,57	1,57	1,57	6,59	6,59
RBITLPKN13	bd.	bd.	1,55	bd.	bd.
RBIFL5BME	bd.	bd.	1,55	bd.	bd.
RBIFL4NAG3	bd.	bd.	1,55	bd.	bd.
RBIFL4BME	bd.	bd.	1,54	bd.	bd.
RCFL3TEN4	0,69	0,69	1,53	1,58	2,46
RBIFL7OIL2	bd.	bd.	1,53	bd.	bd.
RBIFL7PLAT2	bd.	bd.	1,52	bd.	bd.
RBIFL3PCOP2	0,57	0,57	1,52	1,82	6,00
RCFL3OIL9	bd.	bd.	1,51	bd.	bd.
RCFS2NAG1	bd.	bd.	1,51	bd.	bd.
RBIFS7PLAT2	bd.	bd.	1,51	bd.	bd.
RCFS3GAMES	1,04	1,20	1,50	5,84	5,84
INTLPKN80663	bd.	bd.	1,50	bd.	bd.
RBITLPKO22	bd.	bd.	1,49	bd.	bd.
RCFL2KGH1	bd.	1,00	1,49	11,36	bd.
RBIFS4CDPRO1	bd.	bd.	1,49	bd.	bd.
RCFL3GAMES3	bd.	bd.	1,49	bd.	bd.
RBITSW206	bd.	bd.	1,48	bd.	bd.
RBIFL7OIL3	bd.	bd.	1,48	bd.	bd.
RBIFL4PKP	bd.	bd.	1,48	bd.	bd.
RCFS4PKN3	0,91	0,91	1,47	5,89	14,86
RBITLCBK2	bd.	bd.	1,46	bd.	bd.
RCFL4FW203	0,40	0,66	1,46	1,96	3,25
RBITLCBK6	bd.	bd.	1,45	bd.	bd.
RCFL4GAMES2	bd.	bd.	1,45	bd.	bd.
RBIFS5PKN1	bd.	bd.	1,44	bd.	bd.
RBIFL9SILVE3	bd.	bd.	1,44	bd.	bd.
RCFL3EUH5	bd.	bd.	1,43	bd.	bd.
INTLNAG73098	bd.	bd.	1,43	bd.	bd.
RCFS3BAS	1,22	1,22	1,43	16,79	17,48
RBIFL7PLAT1	bd.	bd.	1,43	bd.	bd.
RBIFS8OIL3	bd.	bd.	1,42	bd.	bd.
RBITLXTB14	bd.	bd.	1,42	bd.	bd.
RCFS2GASO3	bd.	bd.	1,41	bd.	bd.
RBIFS4GOLD1	bd.	bd.	1,40	bd.	bd.
RCFL5W201	0,40	0,40	1,39	3,32	15,30
RBITLGPW3	bd.	bd.	1,38	bd.	bd.
RBIFS6NAG5	bd.	bd.	1,38	bd.	bd.
RCFS3RWE1	bd.	bd.	1,38	bd.	bd.
RCFL3PLAT1	1,16	1,16	1,37	2,73	4,46
RCFL5GASO4	bd.	bd.	1,37	bd.	bd.
RCFS4OIL9	bd.	bd.	1,36	bd.	bd.
RCFL3EUH4	0,39	0,39	1,35	1,51	10,42
INTSW2067140	bd.	1,43	1,34	8,55	bd.
RBIFL8COPP	bd.	bd.	1,34	bd.	bd.
RBIFL5SDF	bd.	bd.	1,33	bd.	bd.
RBIFL4NAG1	bd.	bd.	1,33	bd.	bd.
RCFL4SILVE2	0,91	0,95	1,33	2,40	2,40
RBITLGPW2	bd.	bd.	1,33	bd.	bd.
RBIFS2ACP1	bd.	bd.	1,32	bd.	bd.
RBIFS3MBK1	bd.	0,99	1,31	6,82	bd.
RBIFL8SILVE1	bd.	bd.	1,30	bd.	bd.
RBIFS8GOLD2	bd.	bd.	1,28	bd.	bd.
RCFL4DBK1	0,11	0,11	1,28	3,10	3,96
RCTLRBOB7	bd.	bd.	1,27	bd.	bd.
RBITLPKO13	bd.	bd.	1,27	bd.	bd.
RCFL5BMW	bd.	0,55	1,27	30,85	bd.
RBIFL6LIGH	bd.	bd.	1,25	bd.	bd.
RCFS2OIL5	bd.	1,19	1,24	3,17	bd.
RBIFS10GASO	bd.	bd.	1,23	bd.	bd.
RBIFS7DAX	bd.	bd.	1,22	bd.	bd.
RBIFS6BMW	bd.	bd.	1,22	bd.	bd.
RBIFS9NAG9	bd.	bd.	1,22	bd.	bd.
RBIFS5W20	bd.	1,22	1,22	6,57	bd.
RBITSPKO25	bd.	bd.	1,22	bd.	bd.
INTSXTB73940	bd.	bd.	1,20	bd.	bd.
RCFS2SILVE2	bd.	1,20	1,20	8,35	bd.
RCFS3MMRC	bd.	1,05	1,20	36,90	bd.
RCFL4PZU	0,14	0,44	1,20	1,33	1,33
RBIFL8OIL4	bd.	bd.	1,20	bd.	bd.
RCFS4COPP3	bd.	bd.	1,19	bd.	bd.
RBIFL10PLAT4	bd.	bd.	1,17	bd.	bd.
RCFS3GOLD1	bd.	bd.	1,17	bd.	bd.
RBIFS7W201	bd.	bd.	1,17	bd.	bd.
RBIFL4PALL1	bd.	bd.	1,17	bd.	bd.
RBIFS2MBK	bd.	bd.	1,17	bd.	bd.
RBIFS5GOLD1	bd.	bd.	1,16	bd.	bd.
RBITLPKO14	bd.	bd.	1,16	bd.	bd.
RBIFS8COPP1	bd.	bd.	1,16	bd.	bd.
RCFS3GOLD3	bd.	1,14	1,16	4,33	bd.
RCFL6W20	0,48	0,48	1,15	1,59	2,04
RBIFL6NAG2	bd.	bd.	1,15	bd.	bd.
RCTSSILVE19	bd.	bd.	1,15	bd.	bd.
RBIFS4PEO	bd.	bd.	1,15	bd.	bd.
INTSXTB73957	bd.	bd.	1,15	bd.	bd.
RCFL4PKN2	0,22	0,22	1,15	1,15	1,99
RCFS4COPP2	bd.	1,09	1,14	4,89	bd.
RBIFL6PALL2	bd.	bd.	1,13	bd.	bd.
RCTLPKN8	bd.	0,46	1,12	2,56	bd.
RCFL4ALE2	0,54	0,54	1,12	1,31	6,15
RBIFL4CPS	bd.	0,43	1,12	1,20	bd.
RCFL6COPP1	0,69	0,69	1,12	4,19	41,40
RBIFL8GASO	bd.	bd.	1,10	bd.	bd.
RBIFL5PALL2	bd.	bd.	1,09	bd.	bd.
RBIFS5DAX	bd.	bd.	1,09	bd.	bd.
RBIFS4PKO1	bd.	bd.	1,09	bd.	bd.
RBIFS8OIL2	bd.	bd.	1,08	bd.	bd.
RBITLXTB12	bd.	bd.	1,08	bd.	bd.
RBIFS9DAX2	bd.	bd.	1,07	bd.	bd.
RBIFS4ADS1	bd.	bd.	1,06	bd.	bd.
RCFL5SILVE3	0,65	0,65	1,06	1,95	3,68
RBIFS5ALE2	bd.	bd.	1,06	bd.	bd.
RCTSPKN24	bd.	bd.	1,05	bd.	bd.
RBIFS3PKO	bd.	bd.	1,04	bd.	bd.
RBIFL5KRU2	bd.	0,56	1,04	6,87	bd.
RCFS3MSBAS	bd.	1,04	1,04	7,54	bd.
INTSW2077594	bd.	bd.	1,03	bd.	bd.
RCFL5COPP1	bd.	bd.	1,02	bd.	bd.
RBITSPZU19	bd.	bd.	1,01	bd.	bd.
RCFS3PLAT2	bd.	bd.	1,00	bd.	bd.
RBIFL9OIL1	bd.	bd.	1,00	bd.	bd.
RBIFL3PALL1	bd.	bd.	1,00	bd.	bd.
RBIFL9OIL4	bd.	bd.	1,00	bd.	bd.
RBITLSDF6	bd.	bd.	1,00	bd.	bd.
RCFS3SILVE3	bd.	0,99	0,99	10,54	bd.
RBIFL10SILVE4	bd.	bd.	0,99	bd.	bd.
RCFS2PEO2	bd.	bd.	0,99	bd.	bd.
RCFL3EUH3	0,31	0,31	0,97	2,86	7,18
RBIFS9COPP1	bd.	bd.	0,95	bd.	bd.
RCFS3OPL1	bd.	bd.	0,94	bd.	bd.
RCFL7SILVE3	bd.	0,33	0,94	4,98	bd.
RBIFL7NAG5	bd.	bd.	0,94	bd.	bd.
RCFL6W202	0,30	0,30	0,94	1,25	1,63
RCFL4PLAT2	0,87	0,87	0,94	2,16	4,01
RCFL4LPP2	0,52	0,53	0,93	1,71	19,28
RBIFS9SILVE3	bd.	bd.	0,92	bd.	bd.
RCFL3LTS1	0,29	0,29	0,92	1,10	1,10
RBITLPKO24	bd.	bd.	0,91	bd.	bd.
RBIFL4NAG2	bd.	bd.	0,90	bd.	bd.
RCFL6FW20	0,24	0,52	0,90	2,05	2,05
RCFL2PCOP	0,51	0,51	0,90	0,99	2,16
RCFL2JSW	0,64	0,64	0,90	1,47	2,91
RBIFL5KGH1	bd.	0,37	0,89	9,41	bd.
RCFS3MWIG40	0,89	0,89	0,89	3,42	7,85
RCTLALE36	bd.	bd.	0,89	bd.	bd.
RCFS4OPL1	bd.	bd.	0,89	bd.	bd.
RBIFL10OIL4	bd.	bd.	0,87	bd.	bd.
RCFS3KGH2	0,37	0,37	0,87	0,95	2,83
RBIFL5ALE2	bd.	0,57	0,86	12,88	bd.
RBIFS6DAX	bd.	bd.	0,86	bd.	bd.
RBIFS4CDPRO2	bd.	bd.	0,86	bd.	bd.
RCFL4PKO	0,05	0,05	0,86	0,86	2,99
INTSPKN64402	0,79	0,79	0,86	2,78	2,78
RBIFL8LIGH2	bd.	bd.	0,85	bd.	bd.
RBIFS10SILVE4	bd.	bd.	0,85	bd.	bd.
RBIFS3CDPRO	bd.	bd.	0,85	bd.	bd.
RCFL4OIL6	bd.	bd.	0,83	bd.	bd.
RBIFS5SABP1	bd.	bd.	0,83	bd.	bd.
RBIFL3PCOP	bd.	0,50	0,83	5,58	bd.
RCFS5BMW	bd.	bd.	0,82	bd.	bd.
RBIFS5KETY2	bd.	bd.	0,81	bd.	bd.
RBIFL7PALL4	bd.	bd.	0,81	bd.	bd.
RBIFS3XTB	bd.	0,82	0,81	7,66	bd.
RCFS2PEO3	bd.	bd.	0,80	bd.	bd.
RBITLATTP6	bd.	bd.	0,79	bd.	bd.
RBITLCPS12	bd.	bd.	0,79	bd.	bd.
RCFS4GOLD2	bd.	0,74	0,78	12,78	bd.
RBITLZAB	bd.	bd.	0,78	bd.	bd.
RBIFL7NAG7	bd.	bd.	0,78	bd.	bd.
RBIFS6GAMES	bd.	bd.	0,78	bd.	bd.
RBITLPKP2	bd.	bd.	0,77	bd.	bd.
RCFL4OIL7	0,74	0,74	0,77	1,72	12,44
RBIFS6MWIG40	bd.	bd.	0,77	bd.	bd.
RBIFS7MWIG40	bd.	bd.	0,77	bd.	bd.
RCFL7SILVE4	0,50	0,50	0,76	5,07	19,10
RBIFL8OIL3	bd.	bd.	0,75	bd.	bd.
RBIFL6PALL3	bd.	bd.	0,75	bd.	bd.
RCFS5DAI	bd.	bd.	0,75	bd.	bd.
RCFL2NAG3	0,33	0,33	0,74	0,93	1,93
INTSW2077586	bd.	bd.	0,74	bd.	bd.
INTSPKN78733	bd.	bd.	0,74	bd.	bd.
RCFS3ACP1	bd.	0,74	0,74	3,75	bd.
RCLNAGOPEN	0,59	0,59	0,73	1,15	1,15
RCFL2LIGH	bd.	0,14	0,73	11,03	bd.
RBIFS5KGH1	bd.	bd.	0,72	bd.	bd.
RBIFL9OIL5	bd.	bd.	0,72	bd.	bd.
RCFS3ALE	0,71	0,71	0,72	2,22	2,22
RBIFL9PALL3	bd.	bd.	0,72	bd.	bd.
RCFL5GASO2	bd.	bd.	0,72	bd.	bd.
RCFL2PALL2	0,71	0,71	0,71	4,36	14,94
RBITLCPS9	bd.	0,32	0,70	0,77	bd.
RBIFS3MILP1	bd.	bd.	0,69	bd.	bd.
RBIFL5PCOP2	0,16	0,16	0,69	2,52	15,40
RCFS5OIL9	bd.	0,35	0,69	1,09	bd.
RBIFS5KETY1	bd.	bd.	0,69	bd.	bd.
RBIFS4LPP1	bd.	bd.	0,68	bd.	bd.
RBITLPCOP23	bd.	bd.	0,66	bd.	bd.
RBIFS8PLAT2	bd.	bd.	0,66	bd.	bd.
RBIFL10COPP	bd.	0,22	0,66	6,03	bd.
RBIFL10GASO1	bd.	bd.	0,66	bd.	bd.
RBIFS6W201	bd.	bd.	0,65	bd.	bd.
RCFS5COPP2	bd.	0,65	0,65	22,60	bd.
RBIFS9GOLD3	bd.	bd.	0,65	bd.	bd.
RCFL211B1	bd.	0,34	0,65	13,90	bd.
RBITSZAB2	bd.	bd.	0,64	bd.	bd.
RBIFS3BME	bd.	0,32	0,64	1,09	bd.
RBIFS5CDPRO	bd.	bd.	0,62	bd.	bd.
RCFL5VOWP	bd.	bd.	0,62	bd.	bd.
RCFL2ALE	0,40	0,40	0,61	1,07	2,88
RCFS2NAG2	bd.	bd.	0,60	bd.	bd.

Analiza techniczna

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

Biznesradar bez reklam? Sprawdź BR Plus