Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20I242400 | bd. | 0.80 | 1.35 | 207.10 | bd. |
OW20I241900 | bd. | bd. | 487.90 | bd. | bd. |
OW20I242100 | bd. | bd. | 131.35 | bd. | bd. |
OW20U242100 | bd. | 0.30 | 0.35 | 57.25 | bd. |
OW20U241600 | bd. | 0.01 | 0.01 | 15.54 | bd. |
OW20I241700 | bd. | bd. | 763.50 | bd. | bd. |
OW20I241800 | bd. | bd. | 469.50 | bd. | bd. |
OW20U242000 | bd. | 0.21 | 0.21 | 55.00 | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20U242400 | bd. | bd. | 91.95 | bd. | bd. |
OW20I242000 | bd. | bd. | 228.70 | bd. | bd. |
OW20U241700 | bd. | 0.14 | 0.20 | 13.00 | bd. |
OW20U241800 | bd. | 0.15 | 0.60 | 20.85 | bd. |
OW20U241900 | bd. | 0.26 | 0.26 | 46.35 | bd. |
OW20I242300 | bd. | 9.02 | 27.77 | 256.35 | bd. |
OW20U242200 | bd. | 1.00 | 1.00 | 93.50 | bd. |
OW20U242300 | bd. | 11.55 | 18.25 | 156.45 | bd. |
OW20I242200 | bd. | bd. | 125.00 | bd. | bd. |
OW20U241500 | bd. | 0.30 | 0.30 | 10.00 | bd. |
OW20I241500 | bd. | bd. | 818.00 | bd. | bd. |
OW20U242500 | bd. | bd. | 260.00 | bd. | bd. |
OW20I242500 | bd. | 0.30 | 0.30 | 168.95 | bd. |
OW20I242600 | bd. | 0.20 | 0.20 | 93.40 | bd. |
OW20U242600 | bd. | bd. | 225.00 | bd. | bd. |
OW20I242700 | bd. | 0.20 | 0.20 | 57.75 | bd. |
OW20U242700 | bd. | bd. | 338.60 | bd. | bd. |
OW20X242600 | bd. | bd. | 231.50 | bd. | bd. |
OW20X242400 | bd. | bd. | 158.35 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L242200 | bd. | bd. | 245.90 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242100 | bd. | 17.80 | 37.73 | 108.40 | bd. |
OW20L242400 | bd. | 48.60 | 80.00 | 255.40 | bd. |
OW20L242500 | bd. | bd. | 43.44 | bd. | bd. |
OW20L242000 | bd. | bd. | 285.00 | bd. | bd. |
OW20X242700 | bd. | bd. | 369.90 | bd. | bd. |
OW20X242300 | bd. | bd. | 84.00 | bd. | bd. |
OW20X242500 | bd. | bd. | 144.90 | bd. | bd. |
OW20X242000 | bd. | 13.15 | 28.55 | 76.75 | bd. |
OW20X242200 | bd. | 28.57 | 71.30 | 147.50 | bd. |
OW20L242600 | bd. | 10.00 | 22.84 | 145.00 | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20X241900 | bd. | 7.20 | 13.80 | 36.25 | bd. |
OW20L242700 | bd. | 5.88 | 10.00 | 95.00 | bd. |
OW20L242300 | bd. | bd. | 126.50 | bd. | bd. |
OW20L241800 | bd. | bd. | 533.05 | bd. | bd. |
OW20X241800 | bd. | 4.73 | 9.15 | 25.35 | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242800 | bd. | bd. | 387.80 | bd. | bd. |
OW20I242800 | bd. | bd. | 0.01 | bd. | bd. |
OW20L242800 | bd. | bd. | 3.16 | bd. | bd. |
OW20C252300 | bd. | bd. | 200.00 | bd. | bd. |
OW20C252400 | bd. | bd. | 181.00 | bd. | bd. |
OW20C252600 | bd. | bd. | 41.41 | bd. | bd. |
OW20C252800 | bd. | bd. | 10.39 | bd. | bd. |
OW20O252000 | bd. | bd. | 35.71 | bd. | bd. |
OW20O252400 | bd. | bd. | 155.00 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252500 | bd. | bd. | 65.00 | bd. | bd. |
OW20O252100 | bd. | bd. | 65.00 | bd. | bd. |
OW20O252200 | bd. | bd. | 80.50 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20O252700 | bd. | bd. | 423.75 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 29.75 | bd. | bd. |
OW20O252500 | bd. | bd. | 199.15 | bd. | bd. |
OW20O252600 | bd. | bd. | 317.00 | bd. | bd. |
OW20C252000 | bd. | bd. | 457.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 109.60 | bd. | bd. |
OW20U242900 | bd. | bd. | 479.95 | bd. | bd. |
OW20L242900 | bd. | bd. | 3.58 | bd. | bd. |
OW20X242900 | bd. | bd. | 413.75 | bd. | bd. |
OW20C252900 | bd. | bd. | 5.00 | bd. | bd. |
OW20I242900 | bd. | bd. | 0.01 | bd. | bd. |
OW20O252900 | bd. | bd. | 340.00 | bd. | bd. |
OW20U241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241750 | bd. | bd. | 0.50 | bd. | bd. |
OW20I242850 | bd. | bd. | 0.20 | bd. | bd. |
OW20I242350 | bd. | bd. | 7.12 | bd. | bd. |
OW20I242550 | bd. | bd. | 0.20 | bd. | bd. |
OW20R252400 | bd. | bd. | 187.35 | bd. | bd. |
OW20U242350 | bd. | bd. | 40.85 | bd. | bd. |
OW20U242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242150 | bd. | bd. | 92.50 | bd. | bd. |
OW20R252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252100 | bd. | bd. | 65.95 | bd. | bd. |
OW20R252500 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242250 | bd. | bd. | 70.35 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F252900 | bd. | bd. | 19.31 | bd. | bd. |
OW20R252600 | bd. | bd. | 333.00 | bd. | bd. |
OW20R252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252200 | bd. | bd. | 100.00 | bd. | bd. |
OW20U242450 | bd. | bd. | 136.80 | bd. | bd. |
OW20U242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241850 | bd. | bd. | 0.20 | bd. | bd. |
OW20U242050 | bd. | bd. | 0.45 | bd. | bd. |
OW20U242150 | bd. | bd. | 0.99 | bd. | bd. |
OW20U241650 | bd. | bd. | 0.21 | bd. | bd. |
OW20I241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252200 | bd. | bd. | 308.15 | bd. | bd. |
OW20U242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252600 | bd. | bd. | 70.65 | bd. | bd. |
OW20I242750 | bd. | bd. | 0.99 | bd. | bd. |
OW20I242450 | bd. | bd. | 0.40 | bd. | bd. |
OW20I241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252700 | bd. | bd. | 43.34 | bd. | bd. |
OW20F252800 | bd. | bd. | 30.57 | bd. | bd. |
OW20R252700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252300 | bd. | bd. | 145.25 | bd. | bd. |
OW20F252300 | bd. | bd. | 198.20 | bd. | bd. |
OW20F252100 | bd. | bd. | 348.55 | bd. | bd. |
OW20U242250 | bd. | bd. | 3.28 | bd. | bd. |
OW20U242550 | bd. | bd. | 373.10 | bd. | bd. |
OW20U241950 | bd. | bd. | 1.00 | bd. | bd. |
OW20I242650 | bd. | bd. | 0.15 | bd. | bd. |
OW20F252400 | bd. | bd. | 142.50 | bd. | bd. |
OW20F252500 | bd. | bd. | 102.30 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242350 | bd. | bd. | 50.00 | bd. | bd. |
OW20J242400 | bd. | bd. | 25.45 | bd. | bd. |
OW20V242300 | bd. | bd. | 52.15 | bd. | bd. |
OW20J242450 | bd. | bd. | 13.79 | bd. | bd. |
OW20J242900 | bd. | bd. | 1.75 | bd. | bd. |
OW20V242200 | bd. | bd. | 23.00 | bd. | bd. |
OW20V242350 | bd. | bd. | 72.45 | bd. | bd. |
OW20V242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242750 | bd. | bd. | 2.54 | bd. | bd. |
OW20V242250 | bd. | bd. | 35.83 | bd. | bd. |
OW20V242400 | bd. | bd. | 111.90 | bd. | bd. |
OW20V242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242600 | bd. | bd. | 2.64 | bd. | bd. |
OW20J242800 | bd. | bd. | 0.50 | bd. | bd. |
OW20V242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242850 | bd. | bd. | 3.01 | bd. | bd. |
OW20V242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242500 | bd. | bd. | 6.13 | bd. | bd. |
OW20V242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242250 | bd. | bd. | 115.95 | bd. | bd. |
OW20V242100 | bd. | bd. | 9.32 | bd. | bd. |
OW20V242150 | bd. | bd. | 22.93 | bd. | bd. |
OW20V242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242900 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20J242200 | bd. | bd. | 135.00 | bd. | bd. |
OW20J242300 | bd. | bd. | 76.00 | bd. | bd. |
OW20J242550 | bd. | bd. | 5.51 | bd. | bd. |
OW20J242650 | bd. | bd. | 2.50 | bd. | bd. |
OW20J242700 | bd. | bd. | 4.87 | bd. | bd. |
OW20V242500 | bd. | bd. | 140.00 | bd. | bd. |
OW20J242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242050 | bd. | bd. | 7.75 | bd. | bd. |
OW20V242000 | bd. | bd. | 3.68 | bd. | bd. |
OW20F252000 | bd. | bd. | 305.00 | bd. | bd. |
OW20R252000 | bd. | bd. | 52.50 | bd. | bd. |
OW20J242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20J241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20V241950 | bd. | bd. | 3.88 | bd. | bd. |
OW20C251900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R251900 | bd. | bd. | 38.75 | bd. | bd. |
OW20V241900 | bd. | bd. | 2.55 | bd. | bd. |
OW20O251900 | bd. | bd. | 22.09 | bd. | bd. |
OW20F251900 | bd. | bd. | 449.25 | bd. | bd. |
OW20J241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20J241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20V241850 | bd. | bd. | 1.50 | bd. | bd. |
OW20U241525 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242225 | bd. | bd. | 1.99 | bd. | bd. |
OW20U242325 | bd. | bd. | 28.00 | bd. | bd. |
OW20U242425 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242100 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I241775 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242450 | bd. | bd. | 25.93 | bd. | bd. |
OW20U242275 | bd. | bd. | 9.85 | bd. | bd. |
OW20U242375 | bd. | bd. | 59.25 | bd. | bd. |
OW20U242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241675 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241725 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242400 | bd. | bd. | 47.86 | bd. | bd. |
OW20K242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20W242300 | bd. | bd. | 88.65 | bd. | bd. |
OW20W242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242525 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241625 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242425 | bd. | bd. | 0.99 | bd. | bd. |
OW20U241775 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242475 | bd. | bd. | 1.50 | bd. | bd. |
OW20I242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242700 | bd. | bd. | 13.97 | bd. | bd. |
OW20K242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242500 | bd. | bd. | 14.25 | bd. | bd. |
OW20K242550 | bd. | bd. | 11.25 | bd. | bd. |
OW20W242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242800 | bd. | bd. | 6.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20W242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20W242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241575 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241525 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242325 | bd. | bd. | 15.00 | bd. | bd. |
OW20K242350 | bd. | bd. | 65.60 | bd. | bd. |
OW20W242000 | bd. | bd. | 9.50 | bd. | bd. |
OW20W242050 | bd. | bd. | 15.00 | bd. | bd. |
OW20W242100 | bd. | bd. | 20.18 | bd. | bd. |
OW20W242200 | bd. | bd. | 42.00 | bd. | bd. |
OW20W242250 | bd. | bd. | 44.57 | bd. | bd. |
OW20W242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242125 | bd. | bd. | 4.65 | bd. | bd. |
OW20U242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241675 | bd. | bd. | 0.00 | bd. | bd. |
OW20W242150 | bd. | bd. | 33.70 | bd. | bd. |
OW20U242025 | bd. | bd. | 1.15 | bd. | bd. |
OW20U242075 | bd. | bd. | 1.72 | bd. | bd. |
OW20I242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20W242400 | bd. | bd. | 94.00 | bd. | bd. |
OW20W242750 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I242375 | bd. | bd. | 3.00 | bd. | bd. |
OW20U241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241625 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241725 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242575 | bd. | bd. | 0.30 | bd. | bd. |
OW20K242600 | bd. | bd. | 19.19 | bd. | bd. |
OW20W242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242175 | bd. | bd. | 2.00 | bd. | bd. |
OW20U242475 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241575 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241825 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242225 | bd. | bd. | 37.33 | bd. | bd. |
OW20I242525 | bd. | bd. | 0.45 | bd. | bd. |
OW20I242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242275 | bd. | bd. | 42.00 | bd. | bd. |
OW20K242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20W242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242650 | bd. | bd. | 14.75 | bd. | bd. |
OW20W242350 | bd. | bd. | 104.05 | bd. | bd. |
OW20W242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20K242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20W241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20K241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20K241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20W241900 | bd. | bd. | 0.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus