Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20U241600 | bd. | 0.75 | 0.75 | 15.54 | bd. |
OW20U241500 | bd. | 0.30 | 0.30 | 10.00 | bd. |
OW20I242700 | bd. | 2.00 | 2.00 | 57.75 | bd. |
OW20U241800 | bd. | 1.25 | 2.00 | 31.25 | bd. |
OW20U241900 | bd. | 1.51 | 3.01 | 46.35 | bd. |
OW20U242100 | bd. | 5.01 | 8.60 | 92.00 | bd. |
OW20U242000 | bd. | 2.10 | 5.00 | 70.30 | bd. |
OW20U241700 | bd. | 0.85 | 2.00 | 26.45 | bd. |
OW20I242600 | bd. | 2.50 | 7.04 | 93.40 | bd. |
OW20U242200 | bd. | 14.73 | 25.50 | 114.40 | bd. |
OW20I242500 | bd. | 4.00 | 22.33 | 168.95 | bd. |
OW20U242300 | bd. | 23.80 | 45.50 | 156.45 | bd. |
OW20X242100 | bd. | 17.80 | 34.25 | 108.40 | bd. |
OW20X241900 | bd. | 8.05 | 16.90 | 54.35 | bd. |
OW20L242700 | bd. | 5.88 | 23.75 | 95.00 | bd. |
OW20I242400 | bd. | 11.50 | 57.70 | 207.10 | bd. |
OW20L242600 | bd. | 11.77 | 44.00 | 145.00 | bd. |
OW20I241900 | bd. | bd. | 398.95 | bd. | bd. |
OW20I242100 | bd. | bd. | 131.35 | bd. | bd. |
OW20I241700 | bd. | bd. | 763.50 | bd. | bd. |
OW20I241800 | bd. | bd. | 544.10 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20U242400 | bd. | bd. | 78.00 | bd. | bd. |
OW20I242000 | bd. | bd. | 228.70 | bd. | bd. |
OW20I242300 | bd. | bd. | 115.00 | bd. | bd. |
OW20I242200 | bd. | bd. | 139.60 | bd. | bd. |
OW20I241500 | bd. | bd. | 821.20 | bd. | bd. |
OW20U242500 | bd. | bd. | 260.00 | bd. | bd. |
OW20U242600 | bd. | bd. | 398.65 | bd. | bd. |
OW20U242700 | bd. | bd. | 338.60 | bd. | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20X242600 | bd. | bd. | 340.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 148.30 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L242200 | bd. | bd. | 245.90 | bd. | bd. |
OW20L242400 | bd. | bd. | 74.00 | bd. | bd. |
OW20L242500 | bd. | bd. | 74.00 | bd. | bd. |
OW20L242000 | bd. | bd. | 285.00 | bd. | bd. |
OW20X242700 | bd. | bd. | 304.90 | bd. | bd. |
OW20X242300 | bd. | bd. | 140.00 | bd. | bd. |
OW20X242500 | bd. | bd. | 300.00 | bd. | bd. |
OW20X242000 | bd. | bd. | 24.36 | bd. | bd. |
OW20X242200 | bd. | bd. | 53.00 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242300 | bd. | bd. | 155.00 | bd. | bd. |
OW20L241800 | bd. | bd. | 671.65 | bd. | bd. |
OW20X241800 | bd. | bd. | 10.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20X242800 | bd. | bd. | 387.80 | bd. | bd. |
OW20I242800 | bd. | bd. | 0.45 | bd. | bd. |
OW20L242800 | bd. | bd. | 9.00 | bd. | bd. |
OW20C252300 | bd. | bd. | 208.00 | bd. | bd. |
OW20C252400 | bd. | bd. | 111.85 | bd. | bd. |
OW20C252600 | bd. | bd. | 43.56 | bd. | bd. |
OW20C252800 | bd. | bd. | 19.00 | bd. | bd. |
OW20O252000 | bd. | bd. | 63.95 | bd. | bd. |
OW20O252400 | bd. | bd. | 203.95 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252500 | bd. | bd. | 75.05 | bd. | bd. |
OW20O252100 | bd. | bd. | 70.25 | bd. | bd. |
OW20O252200 | bd. | bd. | 107.70 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20O252700 | bd. | bd. | 423.75 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252700 | bd. | bd. | 41.91 | bd. | bd. |
OW20O252500 | bd. | bd. | 199.15 | bd. | bd. |
OW20O252600 | bd. | bd. | 367.20 | bd. | bd. |
OW20C252000 | bd. | bd. | 457.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 95.95 | bd. | bd. |
OW20U242900 | bd. | bd. | 479.95 | bd. | bd. |
OW20L242900 | bd. | bd. | 3.01 | bd. | bd. |
OW20X242900 | bd. | bd. | 413.75 | bd. | bd. |
OW20C252900 | bd. | bd. | 16.00 | bd. | bd. |
OW20I242900 | bd. | bd. | 0.40 | bd. | bd. |
OW20O252900 | bd. | bd. | 340.00 | bd. | bd. |
OW20H242300 | bd. | bd. | 97.00 | bd. | bd. |
OW20H242700 | bd. | bd. | 0.21 | bd. | bd. |
OW20H242850 | bd. | bd. | 0.40 | bd. | bd. |
OW20T242300 | bd. | bd. | 0.20 | bd. | bd. |
OW20T242350 | bd. | bd. | 0.05 | bd. | bd. |
OW20T242450 | bd. | bd. | 42.50 | bd. | bd. |
OW20T242500 | bd. | bd. | 103.00 | bd. | bd. |
OW20T242200 | bd. | bd. | 0.24 | bd. | bd. |
OW20T242600 | bd. | bd. | 208.00 | bd. | bd. |
OW20H242400 | bd. | bd. | 12.00 | bd. | bd. |
OW20T242650 | bd. | bd. | 133.20 | bd. | bd. |
OW20T242900 | bd. | bd. | 362.10 | bd. | bd. |
OW20T242750 | bd. | bd. | 218.25 | bd. | bd. |
OW20T242850 | bd. | bd. | 313.10 | bd. | bd. |
OW20T242950 | bd. | bd. | 715.00 | bd. | bd. |
OW20H242200 | bd. | bd. | 210.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20H242350 | bd. | bd. | 61.75 | bd. | bd. |
OW20H242500 | bd. | bd. | 0.20 | bd. | bd. |
OW20T242400 | bd. | bd. | 0.30 | bd. | bd. |
OW20T242800 | bd. | bd. | 264.85 | bd. | bd. |
OW20H242650 | bd. | bd. | 0.20 | bd. | bd. |
OW20H242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242250 | bd. | bd. | 0.05 | bd. | bd. |
OW20H242450 | bd. | bd. | 1.30 | bd. | bd. |
OW20H242750 | bd. | bd. | 0.24 | bd. | bd. |
OW20H242800 | bd. | bd. | 0.25 | bd. | bd. |
OW20T242550 | bd. | bd. | 150.00 | bd. | bd. |
OW20H242600 | bd. | bd. | 0.10 | bd. | bd. |
OW20H242150 | bd. | bd. | 93.95 | bd. | bd. |
OW20T242150 | bd. | bd. | 0.25 | bd. | bd. |
OW20T242700 | bd. | bd. | 174.40 | bd. | bd. |
OW20H242250 | bd. | bd. | 86.50 | bd. | bd. |
OW20H242550 | bd. | bd. | 0.40 | bd. | bd. |
OW20H242950 | bd. | bd. | 0.47 | bd. | bd. |
OW20T242100 | bd. | bd. | 0.45 | bd. | bd. |
OW20H242100 | bd. | bd. | 435.85 | bd. | bd. |
OW20T242050 | bd. | bd. | 2.15 | bd. | bd. |
OW20H242050 | bd. | bd. | 515.15 | bd. | bd. |
OW20U241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241750 | bd. | bd. | 1.56 | bd. | bd. |
OW20I242850 | bd. | bd. | 1.50 | bd. | bd. |
OW20I242350 | bd. | bd. | 82.65 | bd. | bd. |
OW20I242550 | bd. | bd. | 13.25 | bd. | bd. |
OW20R252400 | bd. | bd. | 225.10 | bd. | bd. |
OW20U242350 | bd. | bd. | 52.00 | bd. | bd. |
OW20U242650 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242150 | bd. | bd. | 92.50 | bd. | bd. |
OW20R252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252100 | bd. | bd. | 61.00 | bd. | bd. |
OW20R252500 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242250 | bd. | bd. | 152.00 | bd. | bd. |
OW20F252900 | bd. | bd. | 29.00 | bd. | bd. |
OW20R252600 | bd. | bd. | 333.00 | bd. | bd. |
OW20R252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252200 | bd. | bd. | 123.25 | bd. | bd. |
OW20U242450 | bd. | bd. | 106.00 | bd. | bd. |
OW20U242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241850 | bd. | bd. | 2.64 | bd. | bd. |
OW20U242050 | bd. | bd. | 6.50 | bd. | bd. |
OW20U242150 | bd. | bd. | 14.50 | bd. | bd. |
OW20U241650 | bd. | bd. | 1.99 | bd. | bd. |
OW20I241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252200 | bd. | bd. | 308.15 | bd. | bd. |
OW20U242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252600 | bd. | bd. | 93.00 | bd. | bd. |
OW20I242750 | bd. | bd. | 0.90 | bd. | bd. |
OW20I242450 | bd. | bd. | 40.00 | bd. | bd. |
OW20I241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252700 | bd. | bd. | 69.60 | bd. | bd. |
OW20F252800 | bd. | bd. | 42.98 | bd. | bd. |
OW20R252700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252300 | bd. | bd. | 203.45 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20F252300 | bd. | bd. | 130.00 | bd. | bd. |
OW20F252100 | bd. | bd. | 348.55 | bd. | bd. |
OW20U242250 | bd. | bd. | 34.01 | bd. | bd. |
OW20U242550 | bd. | bd. | 373.10 | bd. | bd. |
OW20U241950 | bd. | bd. | 9.28 | bd. | bd. |
OW20I242650 | bd. | bd. | 3.37 | bd. | bd. |
OW20F252400 | bd. | bd. | 95.85 | bd. | bd. |
OW20F252500 | bd. | bd. | 121.45 | bd. | bd. |
OW20I242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242175 | bd. | bd. | 215.95 | bd. | bd. |
OW20J242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242400 | bd. | bd. | 55.00 | bd. | bd. |
OW20H242275 | bd. | bd. | 124.40 | bd. | bd. |
OW20V242300 | bd. | bd. | 56.00 | bd. | bd. |
OW20H242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242450 | bd. | bd. | 52.35 | bd. | bd. |
OW20T242225 | bd. | bd. | 0.99 | bd. | bd. |
OW20J242900 | bd. | bd. | 1.75 | bd. | bd. |
OW20H242225 | bd. | bd. | 175.00 | bd. | bd. |
OW20H242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242200 | bd. | bd. | 52.15 | bd. | bd. |
OW20V242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242575 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242325 | bd. | bd. | 76.15 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20H242425 | bd. | bd. | 0.30 | bd. | bd. |
OW20H242525 | bd. | bd. | 0.55 | bd. | bd. |
OW20H242675 | bd. | bd. | 3.50 | bd. | bd. |
OW20V242250 | bd. | bd. | 39.24 | bd. | bd. |
OW20V242400 | bd. | bd. | 98.70 | bd. | bd. |
OW20V242450 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242125 | bd. | bd. | 0.20 | bd. | bd. |
OW20J242600 | bd. | bd. | 14.75 | bd. | bd. |
OW20J242800 | bd. | bd. | 3.00 | bd. | bd. |
OW20H242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242550 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242175 | bd. | bd. | 0.02 | bd. | bd. |
OW20T242275 | bd. | bd. | 0.30 | bd. | bd. |
OW20J242850 | bd. | bd. | 1.00 | bd. | bd. |
OW20T242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242600 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242500 | bd. | bd. | 36.35 | bd. | bd. |
OW20T242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242525 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242475 | bd. | bd. | 0.40 | bd. | bd. |
OW20H242725 | bd. | bd. | 2.00 | bd. | bd. |
OW20V242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242250 | bd. | bd. | 64.00 | bd. | bd. |
OW20T242075 | bd. | bd. | 5.70 | bd. | bd. |
OW20T242325 | bd. | bd. | 0.20 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20T242375 | bd. | bd. | 0.30 | bd. | bd. |
OW20T242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242575 | bd. | bd. | 0.50 | bd. | bd. |
OW20H242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242100 | bd. | bd. | 18.89 | bd. | bd. |
OW20V242150 | bd. | bd. | 24.80 | bd. | bd. |
OW20V242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242200 | bd. | bd. | 87.75 | bd. | bd. |
OW20J242300 | bd. | bd. | 45.00 | bd. | bd. |
OW20T242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242550 | bd. | bd. | 9.75 | bd. | bd. |
OW20J242650 | bd. | bd. | 8.75 | bd. | bd. |
OW20J242700 | bd. | bd. | 17.85 | bd. | bd. |
OW20T242425 | bd. | bd. | 22.83 | bd. | bd. |
OW20T242475 | bd. | bd. | 215.80 | bd. | bd. |
OW20H242375 | bd. | bd. | 36.00 | bd. | bd. |
OW20H242625 | bd. | bd. | 0.20 | bd. | bd. |
OW20H242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242500 | bd. | bd. | 0.00 | bd. | bd. |
OW20J242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20V242050 | bd. | bd. | 14.86 | bd. | bd. |
OW20T242025 | bd. | bd. | 2.00 | bd. | bd. |
OW20H242025 | bd. | bd. | 0.00 | bd. | bd. |
OW20T242000 | bd. | bd. | 0.20 | bd. | bd. |
OW20V242000 | bd. | bd. | 11.16 | bd. | bd. |
OW20F252000 | bd. | bd. | 305.00 | bd. | bd. |
OW20H242000 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252000 | bd. | bd. | 61.40 | bd. | bd. |
OW20J242000 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20H241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20T241975 | bd. | bd. | 0.00 | bd. | bd. |
OW20J241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20H241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20T241950 | bd. | bd. | 2.00 | bd. | bd. |
OW20V241950 | bd. | bd. | 18.03 | bd. | bd. |
OW20C251900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R251900 | bd. | bd. | 39.68 | bd. | bd. |
OW20V241900 | bd. | bd. | 10.44 | bd. | bd. |
OW20H241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20O251900 | bd. | bd. | 29.05 | bd. | bd. |
OW20T241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20T241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20F251900 | bd. | bd. | 0.00 | bd. | bd. |
OW20H241875 | bd. | bd. | 0.00 | bd. | bd. |
OW20J241900 | bd. | bd. | 0.00 | bd. | bd. |
OW20H241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20T241925 | bd. | bd. | 0.00 | bd. | bd. |
OW20H241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20J241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20T241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20V241850 | bd. | bd. | 6.52 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus