Biznesradar bez reklam? Sprawdź BR Plus
Kontrakty opcyjne Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
OW20X242900 | bd. | bd. | 351.70 | bd. | bd. |
OW20X242800 | bd. | bd. | 387.80 | bd. | bd. |
OW20X242700 | bd. | bd. | 304.90 | bd. | bd. |
OW20X242600 | bd. | bd. | 164.00 | bd. | bd. |
OW20X242500 | bd. | bd. | 122.00 | bd. | bd. |
OW20X242400 | bd. | bd. | 62.35 | bd. | bd. |
OW20X242300 | bd. | bd. | 47.50 | bd. | bd. |
OW20X242200 | bd. | bd. | 47.10 | bd. | bd. |
OW20X242100 | bd. | bd. | 29.31 | bd. | bd. |
OW20X242000 | bd. | bd. | 19.00 | bd. | bd. |
OW20X241900 | bd. | bd. | 12.50 | bd. | bd. |
OW20X241800 | bd. | bd. | 7.70 | bd. | bd. |
OW20U242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242900 | bd. | bd. | 479.95 | bd. | bd. |
OW20U242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242650 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242600 | bd. | bd. | 179.10 | bd. | bd. |
OW20U242550 | bd. | bd. | 149.45 | bd. | bd. |
OW20U242500 | bd. | bd. | 122.00 | bd. | bd. |
OW20U242450 | bd. | bd. | 80.00 | bd. | bd. |
OW20U242400 | bd. | bd. | 74.00 | bd. | bd. |
OW20U242350 | bd. | bd. | 55.55 | bd. | bd. |
OW20U242300 | bd. | bd. | 45.00 | bd. | bd. |
OW20U242250 | bd. | bd. | 31.05 | bd. | bd. |
OW20U242200 | bd. | 14.73 | 25.53 | 125.00 | bd. |
OW20U242150 | bd. | bd. | 12.25 | bd. | bd. |
OW20U242100 | bd. | 5.01 | 10.00 | 92.00 | bd. |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20U242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20U242000 | bd. | 2.10 | 4.50 | 70.30 | bd. |
OW20U241950 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241900 | bd. | 1.51 | 2.84 | 46.35 | bd. |
OW20U241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241800 | bd. | 1.25 | 2.50 | 61.95 | bd. |
OW20U241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241700 | bd. | 0.85 | 2.00 | 39.75 | bd. |
OW20U241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241600 | bd. | 0.75 | 0.75 | 15.54 | bd. |
OW20U241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20U241500 | bd. | 0.50 | 0.50 | 10.85 | bd. |
OW20T242950 | bd. | bd. | 411.55 | bd. | bd. |
OW20T242900 | bd. | bd. | 362.10 | bd. | bd. |
OW20T242850 | bd. | bd. | 313.10 | bd. | bd. |
OW20T242800 | bd. | bd. | 264.85 | bd. | bd. |
OW20T242750 | bd. | bd. | 218.25 | bd. | bd. |
OW20T242700 | bd. | bd. | 174.40 | bd. | bd. |
OW20T242650 | bd. | bd. | 133.20 | bd. | bd. |
OW20T242600 | bd. | bd. | 89.70 | bd. | bd. |
OW20T242550 | bd. | bd. | 95.75 | bd. | bd. |
OW20T242500 | bd. | bd. | 91.00 | bd. | bd. |
OW20T242450 | bd. | bd. | 66.00 | bd. | bd. |
OW20T242400 | bd. | bd. | 42.34 | bd. | bd. |
OW20T242350 | bd. | bd. | 26.00 | bd. | bd. |
OW20T242300 | bd. | bd. | 20.00 | bd. | bd. |
OW20T242250 | bd. | bd. | 12.80 | bd. | bd. |
OW20T242200 | bd. | bd. | 5.00 | bd. | bd. |
OW20T242150 | bd. | bd. | 2.53 | bd. | bd. |
OW20T242100 | bd. | bd. | 2.49 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20T242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242925 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242850 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242825 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242800 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242750 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242725 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242700 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242675 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242650 | bd. | bd. | 170.00 | bd. | bd. |
OW20S242625 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242600 | bd. | bd. | 145.00 | bd. | bd. |
OW20S242575 | bd. | bd. | 115.90 | bd. | bd. |
OW20S242550 | bd. | bd. | 100.00 | bd. | bd. |
OW20S242525 | bd. | bd. | 69.40 | bd. | bd. |
OW20S242500 | bd. | bd. | 55.00 | bd. | bd. |
OW20S242475 | bd. | bd. | 37.00 | bd. | bd. |
OW20S242450 | bd. | bd. | 24.00 | bd. | bd. |
OW20S242425 | bd. | bd. | 12.99 | bd. | bd. |
OW20S242400 | bd. | bd. | 6.90 | bd. | bd. |
OW20S242375 | bd. | bd. | 3.40 | bd. | bd. |
OW20S242350 | bd. | bd. | 3.00 | bd. | bd. |
OW20S242325 | bd. | bd. | 0.45 | bd. | bd. |
OW20S242300 | bd. | bd. | 0.50 | bd. | bd. |
OW20S242275 | bd. | bd. | 0.69 | bd. | bd. |
OW20S242250 | bd. | bd. | 1.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20S242225 | bd. | bd. | 0.99 | bd. | bd. |
OW20S242200 | bd. | bd. | 0.80 | bd. | bd. |
OW20S242175 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242150 | bd. | bd. | 1.00 | bd. | bd. |
OW20S242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242100 | bd. | bd. | 0.45 | bd. | bd. |
OW20S242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20S242050 | bd. | bd. | 0.45 | bd. | bd. |
OW20R252900 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252700 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252600 | bd. | bd. | 186.15 | bd. | bd. |
OW20R252500 | bd. | bd. | 0.00 | bd. | bd. |
OW20R252400 | bd. | bd. | 100.10 | bd. | bd. |
OW20R252300 | bd. | bd. | 76.50 | bd. | bd. |
OW20R252200 | bd. | bd. | 59.30 | bd. | bd. |
OW20R252100 | bd. | bd. | 41.00 | bd. | bd. |
OW20O252900 | bd. | bd. | 340.00 | bd. | bd. |
OW20O252800 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252700 | bd. | bd. | 208.00 | bd. | bd. |
OW20O252600 | bd. | bd. | 0.00 | bd. | bd. |
OW20O252500 | bd. | bd. | 150.90 | bd. | bd. |
OW20O252400 | bd. | bd. | 121.00 | bd. | bd. |
OW20O252300 | bd. | bd. | 60.50 | bd. | bd. |
OW20O252200 | bd. | bd. | 54.05 | bd. | bd. |
OW20O252100 | bd. | bd. | 34.25 | bd. | bd. |
OW20O252000 | bd. | bd. | 27.08 | bd. | bd. |
OW20L242900 | bd. | bd. | 20.25 | bd. | bd. |
OW20L242800 | bd. | bd. | 18.00 | bd. | bd. |
OW20L242700 | bd. | 21.79 | 35.75 | 95.00 | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20L242600 | bd. | bd. | 90.25 | bd. | bd. |
OW20L242500 | bd. | bd. | 170.00 | bd. | bd. |
OW20L242400 | bd. | bd. | 156.00 | bd. | bd. |
OW20L242300 | bd. | bd. | 295.00 | bd. | bd. |
OW20L242200 | bd. | bd. | 273.55 | bd. | bd. |
OW20L242100 | bd. | bd. | 0.00 | bd. | bd. |
OW20L242000 | bd. | bd. | 541.45 | bd. | bd. |
OW20L241900 | bd. | bd. | 580.10 | bd. | bd. |
OW20L241800 | bd. | bd. | 777.80 | bd. | bd. |
OW20I242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242900 | bd. | bd. | 2.00 | bd. | bd. |
OW20I242850 | bd. | bd. | 2.70 | bd. | bd. |
OW20I242800 | bd. | bd. | 3.10 | bd. | bd. |
OW20I242750 | bd. | bd. | 14.25 | bd. | bd. |
OW20I242700 | bd. | 7.89 | 7.89 | 57.75 | bd. |
OW20I242650 | bd. | bd. | 14.00 | bd. | bd. |
OW20I242600 | bd. | 16.45 | 20.21 | 93.40 | bd. |
OW20I242550 | bd. | bd. | 31.65 | bd. | bd. |
OW20I242500 | bd. | 23.50 | 48.48 | 168.95 | bd. |
OW20I242450 | bd. | bd. | 70.00 | bd. | bd. |
OW20I242400 | bd. | 18.00 | 98.20 | 207.10 | bd. |
OW20I242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242300 | bd. | bd. | 170.00 | bd. | bd. |
OW20I242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242200 | bd. | bd. | 342.00 | bd. | bd. |
OW20I242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242100 | bd. | bd. | 364.55 | bd. | bd. |
OW20I242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20I242000 | bd. | bd. | 475.40 | bd. | bd. |
OW20I241950 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20I241900 | bd. | bd. | 570.00 | bd. | bd. |
OW20I241850 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241800 | bd. | bd. | 622.00 | bd. | bd. |
OW20I241750 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241700 | bd. | bd. | 763.50 | bd. | bd. |
OW20I241650 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241600 | bd. | bd. | 664.30 | bd. | bd. |
OW20I241550 | bd. | bd. | 0.00 | bd. | bd. |
OW20I241500 | bd. | bd. | 924.65 | bd. | bd. |
OW20H242950 | bd. | bd. | 2.00 | bd. | bd. |
OW20H242900 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242850 | bd. | bd. | 5.00 | bd. | bd. |
OW20H242800 | bd. | bd. | 3.31 | bd. | bd. |
OW20H242750 | bd. | bd. | 7.35 | bd. | bd. |
OW20H242700 | bd. | bd. | 2.50 | bd. | bd. |
OW20H242650 | bd. | bd. | 5.21 | bd. | bd. |
OW20H242600 | bd. | bd. | 11.00 | bd. | bd. |
OW20H242550 | bd. | bd. | 21.01 | bd. | bd. |
OW20H242500 | bd. | bd. | 34.60 | bd. | bd. |
OW20H242450 | bd. | bd. | 50.50 | bd. | bd. |
OW20H242400 | bd. | bd. | 85.00 | bd. | bd. |
OW20H242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20H242250 | bd. | bd. | 291.10 | bd. | bd. |
OW20H242200 | bd. | bd. | 338.75 | bd. | bd. |
OW20H242150 | bd. | bd. | 387.05 | bd. | bd. |
OW20H242100 | bd. | bd. | 435.85 | bd. | bd. |
OW20H242050 | bd. | bd. | 515.15 | bd. | bd. |
OW20G242950 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242925 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20G242900 | bd. | bd. | 0.10 | bd. | bd. |
OW20G242875 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242850 | bd. | bd. | 0.25 | bd. | bd. |
OW20G242825 | bd. | bd. | 3.01 | bd. | bd. |
OW20G242800 | bd. | bd. | 0.25 | bd. | bd. |
OW20G242775 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242750 | bd. | bd. | 0.35 | bd. | bd. |
OW20G242725 | bd. | bd. | 0.55 | bd. | bd. |
OW20G242700 | bd. | bd. | 0.35 | bd. | bd. |
OW20G242675 | bd. | bd. | 0.40 | bd. | bd. |
OW20G242650 | bd. | bd. | 0.40 | bd. | bd. |
OW20G242625 | bd. | bd. | 0.65 | bd. | bd. |
OW20G242600 | bd. | bd. | 0.55 | bd. | bd. |
OW20G242575 | bd. | bd. | 1.00 | bd. | bd. |
OW20G242550 | bd. | bd. | 1.85 | bd. | bd. |
OW20G242525 | bd. | bd. | 2.12 | bd. | bd. |
OW20G242500 | bd. | bd. | 6.00 | bd. | bd. |
OW20G242475 | bd. | bd. | 13.00 | bd. | bd. |
OW20G242450 | bd. | bd. | 21.15 | bd. | bd. |
OW20G242425 | bd. | bd. | 37.00 | bd. | bd. |
OW20G242400 | bd. | bd. | 51.50 | bd. | bd. |
OW20G242375 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242350 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242325 | bd. | bd. | 198.00 | bd. | bd. |
OW20G242300 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242275 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242250 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242225 | bd. | bd. | 298.40 | bd. | bd. |
OW20G242200 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242175 | bd. | bd. | 0.00 | bd. | bd. |
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OW20G242150 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242125 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242100 | bd. | bd. | 331.00 | bd. | bd. |
OW20G242075 | bd. | bd. | 0.00 | bd. | bd. |
OW20G242050 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252900 | bd. | bd. | 38.50 | bd. | bd. |
OW20F252800 | bd. | bd. | 50.15 | bd. | bd. |
OW20F252700 | bd. | bd. | 107.35 | bd. | bd. |
OW20F252600 | bd. | bd. | 166.50 | bd. | bd. |
OW20F252500 | bd. | bd. | 152.00 | bd. | bd. |
OW20F252400 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252300 | bd. | bd. | 384.50 | bd. | bd. |
OW20F252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20F252100 | bd. | bd. | 535.65 | bd. | bd. |
OW20C252900 | bd. | bd. | 21.90 | bd. | bd. |
OW20C252800 | bd. | bd. | 45.27 | bd. | bd. |
OW20C252700 | bd. | bd. | 97.25 | bd. | bd. |
OW20C252600 | bd. | bd. | 93.00 | bd. | bd. |
OW20C252500 | bd. | bd. | 202.00 | bd. | bd. |
OW20C252400 | bd. | bd. | 245.00 | bd. | bd. |
OW20C252300 | bd. | bd. | 330.75 | bd. | bd. |
OW20C252200 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252100 | bd. | bd. | 0.00 | bd. | bd. |
OW20C252000 | bd. | bd. | 457.00 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus