Akcje NewConnect Minimalne i maksymalne kursy

Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
MER (MERA)	1.08	1.34	1.34	1.82	1.82
MLB (MAKOLAB)	3.90	3.90	3.90	4.97	4.97
ASR (ASTRO)	0.08	0.08	0.0830	0.15	0.18
ETX (EUROTAX)	3.90	3.90	3.90	5.45	5.45
BPN (BLACKPOIN)	0.65	0.65	0.650	0.81	1.04
GAL (GALVO)	1.15	1.15	1.15	2.06	2.50
PTN (POLTRONIC)	0.57	0.57	0.570	0.78	0.96
KLN (KLON)	1.40	1.40	1.40	1.70	1.80
UNV (UNIVERSE)	2.56	2.56	2.56	6.80	7.00
DKR (DEKTRA)	8.36	8.50	8.50	9.58	10.61
EBX (EKOBOX)	0.39	0.48	0.480	0.67	0.94
CHP (CHERRY)	8.60	8.60	8.60	14.60	18.60
CMI	9.00	9.00	9.00	17.90	32.00
LMG (LMGAMES)	1.40	1.40	1.400	5.50	7.46
VIV (VISION)	0.02	0.02	0.0220	0.03	0.04
AFC (AKCEPTFIN)	0.25	0.25	0.252	0.45	0.48
LBD (LOKATYBUD)	0.33	0.33	0.332	0.64	0.64
AER (AERFINANC)	0.07	0.07	0.0700	0.29	0.34
EFE (EFENERGII)	0.14	0.14	0.140	0.18	0.22
PBB (PREFABET)	0.97	1.40	1.40	2.10	2.10
BRO (CZARNKOW)	0.07	0.08	0.0800	0.13	0.15
GRE (GREENENER)	0.20	0.25	0.250	0.50	0.50
FPO (FORPOSTA)	1.07	1.10	1.10	5.20	5.20
CCR (CONSTANCE)	8.50	8.50	8.50	19.00	25.20
PSM (PLASMA)	0.16	0.16	0.160	0.73	1.77
HRL (HORNIGOLD)	0.04	0.04	0.0410	0.09	0.11
GKS (GKSKAT)	0.17	0.17	0.170	0.20	0.23
BRH (BERGHOLDI)	0.21	0.21	0.210	0.78	1.47
NGD (NOGRVDEV)	bd.	3.40	3.41	8.50	bd.
ECN (ECNOLOGY)	0.39	0.39	0.420	3.66	4.95
Biznesradar bez reklam? Sprawdź BR Plus
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IGT (IGORIA)	0.24	0.24	0.244	0.38	0.63
RST (ROAD)	5.60	5.60	5.68	10.90	12.90
END (ENEIDA)	25.40	25.40	25.80	49.20	70.00
RCA (ROCCA)	1.68	4.38	4.50	11.00	21.80
DRG (DRAGEUS)	1.10	1.10	1.115	1.90	2.00
PSH (POLYSLASH)	1.18	1.18	1.315	7.14	7.88
IMG (IMMGAMES)	1.62	2.20	2.30	6.50	6.50
PTE (PARCELTEC)	0.40	0.52	0.560	2.11	2.11
DDI (DDISTANCE)	0.13	0.13	0.1510	0.90	1.18
WRL (WIERZYCL)	0.56	0.56	0.600	2.00	3.60
FHD (FHDOM)	4.18	4.18	4.30	8.35	12.50
KOR (KORBANK)	7.15	7.15	7.20	8.80	9.35
QON (QUARTICON)	0.52	0.52	0.600	3.00	3.00
PNT (POINTPACK)	9.62	9.62	10.25	28.90	57.80
PPG (PUNCHPUNK)	0.34	0.34	0.350	0.58	0.93
MDA (MEDAPP)	0.17	0.17	0.1760	0.42	0.42
BER (BIOERG)	0.13	0.13	0.136	0.29	0.29
YBS (YELLOWBOS)	0.15	0.15	0.169	0.74	1.94
SMT (SIMTERACT)	5.10	5.10	5.40	12.90	17.00
AQT (AQUATECH)	0.68	0.68	0.710	1.57	2.52
APA (APANET)	1.40	1.40	1.45	2.64	3.12
LUO (LUON)	3.22	3.22	3.60	12.20	12.95
HPE (HIPOWERSA)	0.40	0.40	0.447	1.50	2.36
STD (STANDREW)	8.70	8.70	9.00	15.50	19.60
GME (GRMEDIA)	52.50	52.50	54.50	97.50	136.00
HRC (GRUPAHRC)	0.76	0.83	0.910	2.48	2.48
PMG (PGMSA)	1.24	1.33	1.470	4.04	4.95
TGG (TRIGGO)	1.31	1.31	1.60	6.90	43.70
BEP (BIOMASS)	0.12	0.12	0.1278	0.20	0.25
PLI (PLATIGE)	9.78	9.78	10.50	23.00	28.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
GMZ (GRUPAMZ)	0.33	0.33	0.340	0.51	0.63
CLA (CONSOLE)	7.01	9.05	9.40	15.20	15.20
PIT (POLARISIT)	0.22	0.22	0.238	0.55	0.87
VKT (VAKOMTEK)	0.73	0.87	0.940	2.08	2.80
HPG (HONEYPAY)	1.85	1.85	2.38	11.00	11.50
MDP (MEDCAMP)	0.45	0.45	0.460	0.58	0.77
PNW (PLANTWEAR)	1.10	1.10	1.15	1.89	3.65
ECC (ECCGAMES)	0.38	0.38	0.400	0.65	0.75
MPY (MPAY)	0.35	0.35	0.3765	0.73	0.92
MBF (MBFGROUP)	1.67	1.67	1.745	2.79	4.92
ICG (ICECODE)	0.20	0.20	0.210	0.35	0.36
MCD (MYCODERN)	0.78	0.78	0.830	1.52	2.17
SLT (SAULETECH)	0.90	0.90	1.050	3.11	3.24
SYG (SYGNIS)	0.29	0.29	0.329	0.84	1.09
MDB (MEDICOBIO)	0.34	0.34	0.377	0.86	1.25
NGG (NGGAMES)	0.03	0.03	0.0350	0.07	0.09
AVE (ADVERTIGO)	0.16	0.16	0.182	0.45	0.45
GPH (GRAPHENE)	0.61	0.63	0.684	1.36	1.49
VDS (VIDIS)	4.10	4.10	4.20	5.45	5.90
MMC (MMCPL)	8.35	9.00	10.70	31.80	33.80
KBT (KLABATER)	0.38	0.38	0.405	0.70	0.83
MLT (MOONLIT)	0.13	0.13	0.168	0.61	1.26
TME (TERMOEXP)	16.35	16.35	19.00	48.70	48.70
K2P (KOOL2PLAY)	0.70	0.80	0.900	2.00	3.00
PBT (PBGAMES)	0.18	0.18	0.1900	0.34	0.45
SEV (SEVENET)	1.80	1.80	1.95	3.50	3.86
IMR (INTM)	0.06	0.06	0.0700	0.13	0.20
M4B	8.50	10.00	11.40	25.00	25.00
RCM (REDCARPET)	49.00	49.00	52.00	81.00	81.50
DEG (DETGAMES)	0.86	0.86	0.960	1.90	2.60
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
ZRX (ZORTRAX)	0.08	0.08	0.0846	0.14	0.37
MXP (MAXIPIZZA)	0.37	0.37	0.400	0.67	0.68
IWS (IRONWOLF)	1.33	1.33	1.60	3.96	7.65
SNN (SUNNET)	1.45	1.45	1.582	2.68	3.30
KUB (KUBOTA)	9.00	9.55	10.50	18.30	18.30
THD (THEDUST)	1.40	1.40	1.750	4.62	14.00
GOL (GOLAB)	0.14	0.14	0.160	0.28	0.40
ARG (ARTGAMES)	0.50	0.50	0.532	0.78	0.83
CAI (CARLSON)	3.56	3.56	4.050	8.00	11.50
YTF (YETIFORCE)	0.57	0.57	0.660	1.36	5.20
NRS (NEURONE)	0.83	0.83	1.00	2.26	2.76
OXY (OXYGEN)	0.27	0.27	0.308	0.58	0.70
LCN (LABOCANNA)	0.31	0.33	0.342	0.42	0.84
IBC (IBCPOLSKA)	1.13	1.26	1.52	3.46	5.20
ELM (EMONT)	0.22	0.27	0.290	0.43	0.52
GMV (GAMIVO)	13.00	13.50	14.30	19.90	27.20
VAR (VARSAV)	0.41	0.41	0.437	0.61	0.82
RNT (PRIVRNT)	2.00	2.20	3.08	9.05	11.60
ESG (ESHOPPING)	0.62	0.62	0.770	1.76	2.97
DGS (DEMGAMES)	0.51	0.51	0.640	1.52	1.83
EPR (EKOPARK)	1.60	1.60	1.90	3.90	9.60
MNS (MENNICASK)	43.30	43.90	45.70	57.60	64.20
ABK (ABAK)	3.72	3.72	3.86	4.80	6.65
LET (LETUS)	0.88	0.88	1.29	3.92	3.92
IVE (INVESTEKO)	1.60	1.60	1.70	2.34	3.00
STI (STILO)	1.86	2.20	2.58	5.00	7.30
VEE	14.14	14.14	15.56	24.50	32.00
S4E	23.00	23.00	24.40	33.20	45.00
MTE (MTENERGIA)	0.26	0.26	0.282	0.45	0.63
SCS (STEMCELLS)	0.20	0.20	0.240	0.48	0.81
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SED (SEDIVIO)	8.50	9.20	9.90	13.90	13.90
ICD (ICPD)	0.85	1.28	1.42	2.22	2.22
T2P (TERMO2PWR)	0.13	0.13	0.1360	0.17	0.20
KME	0.23	0.23	0.348	1.00	1.55
DRF (DRFINANCE)	0.39	0.51	0.570	0.90	1.48
CCS	0.73	0.73	0.855	1.49	2.30
OZE (OZECAPITAL)	0.58	0.58	0.628	0.88	1.05
GNG (GENRG)	0.15	0.15	0.179	0.32	0.45
GDC (GAMEDUST)	0.10	0.10	0.1170	0.18	0.25
GEN (GENOMED)	26.20	26.20	26.80	29.80	34.00
NFP (NFPL)	0.12	0.14	0.160	0.26	0.28
QUB (QUBICGMS)	1.40	1.40	1.500	2.00	2.43
MND (MINERAL)	0.52	0.52	0.575	0.84	1.10
VRF (VRFACTORY)	0.30	0.30	0.320	0.43	0.49
AAS (AALLIANCE)	8.60	8.60	10.00	16.70	24.80
MMS (MADMIND)	1.54	1.54	1.800	3.04	5.50
OLY (OLYMP)	0.25	0.25	0.2850	0.45	0.69
SDS (SDSOPTIC)	10.50	10.50	12.50	22.00	37.40
TNT (TNTPROENR)	2.07	2.07	2.30	3.39	3.66
CFG	1.90	1.90	2.46	5.10	12.35
MPS (MEGAPIXEL)	2.26	2.26	3.12	7.15	13.40
LXB (LEXBONO)	0.14	0.14	0.1575	0.25	0.32
SDG (SUNDRAGON)	0.28	0.28	0.3140	0.49	0.49
DUA (DUALITY)	1.23	1.30	1.405	1.88	2.49
GOV (GOVENA)	0.23	0.23	0.270	0.47	0.65
FIG (FIGENE)	0.35	0.35	0.488	1.08	1.16
CBD (CANNABIS)	0.30	0.41	0.4720	0.74	1.04
ECT (ECO5TECH)	0.82	0.82	0.970	1.60	2.29
MTN (MILTON)	0.34	0.34	0.400	0.66	0.77
FLG (FALCON)	0.19	0.22	0.284	0.56	0.56
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FKD (FABRYKAKD)	0.04	0.04	0.0490	0.09	0.11
BPC	0.14	0.14	0.158	0.23	0.27
INM (INVENTION)	0.17	0.17	0.1830	0.25	0.32
LUD (LUDUS)	0.20	0.20	0.284	0.62	0.69
VRB (VERBICOM)	0.95	0.95	1.06	1.50	1.88
MRG (MERLINGRP)	0.09	0.09	0.170	0.47	0.47
CDA	15.85	21.20	22.90	29.70	29.70
VFA (VRFABRIC)	3.40	4.90	5.50	7.90	9.98
TGS (TRUEGS)	0.34	0.38	0.486	0.91	0.91
HMP (HEMP)	0.26	0.27	0.3350	0.59	0.88
TLO (TELESTO)	17.00	17.00	21.20	37.80	63.00
UFG (UFGAMES)	1.01	1.01	1.14	1.64	1.64
IDH	1.42	1.42	1.59	2.24	2.90
EDL (EDITELPL)	3.09	4.18	4.58	6.05	6.27
IVO (INCUVO)	0.85	0.94	1.160	1.95	2.75
CWA (CONSOLEW)	bd.	2.50	2.80	3.90	bd.
TMP (TELEMEDPL)	1.10	1.22	1.38	1.96	2.12
AMV (ASMODEV)	0.64	0.66	0.900	1.77	1.77
AZC (AZTEC)	1.65	1.65	1.90	2.80	3.48
F51 (FARM51)	11.80	11.80	13.34	18.86	19.58
QRT (QUART)	1.30	1.75	3.78	11.00	11.00
GTF (GOTFI)	5.00	5.00	14.00	45.60	46.40
PRA (PRIME)	1.00	1.00	1.40	2.80	2.80
OUT (OUTDOORZY)	0.47	0.47	0.545	0.79	0.96
HRT (HURTIMEX)	0.12	0.12	0.147	0.24	0.24
GMB (GAMESBOX)	1.51	1.51	3.24	9.00	10.60
ONE (1SOLUTION)	0.09	0.09	0.1030	0.14	0.19
RSP (REMORSOL)	6.76	6.76	8.80	15.50	18.90
FOX (SPACEFOX)	1.72	1.72	1.960	2.73	6.76
CTE (CTEGROUP)	0.05	0.05	0.0580	0.07	0.10
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
FEM (FEMTECH)	0.34	0.34	0.450	0.81	1.24
HPS (HYDRAPRES)	0.35	0.35	0.420	0.64	0.64
KBJ	14.60	18.30	20.60	27.80	27.80
CRB (CARBONSTU)	5.14	5.14	7.80	16.10	23.00
DGN (DGNET)	2.91	4.80	6.70	12.60	20.00
ADX (ADATEX)	0.11	0.23	0.274	0.42	0.49
TRX (TREX)	1.84	1.84	2.10	2.90	3.50
MLP (MILKPOL)	0.40	0.40	0.480	0.72	0.72
BKD (BKDGAMES)	2.40	2.40	3.14	5.40	6.70
PIX (PIXELCROW)	0.09	0.09	0.1010	0.14	0.19
BLF (BELEAF)	4.00	4.00	5.80	11.20	11.20
PAC (PROACTA)	0.50	0.50	0.618	0.98	1.06
SUN (SUNTECH)	3.02	3.02	3.88	6.31	7.74
KPC (KUPIEC)	0.76	0.76	0.810	0.95	1.24
HPM (HIPROMINE)	180.50	180.50	199.00	249.00	280.00
LUK (LUKARDI)	0.35	0.35	0.448	0.70	1.00
UFC (UNIFIED)	0.15	0.15	0.185	0.28	0.42
MFD (MFOOD)	0.90	0.90	1.20	1.97	2.94
7FT (7FIT)	6.55	6.55	8.40	13.07	14.64
BTC (BTCSTUDIO)	0.30	0.32	0.374	0.51	0.69
EGY (ENERGY)	0.05	0.05	0.0600	0.08	0.11
NST (NESTMEDIC)	0.50	0.50	0.580	0.78	1.44
OPI (OPTIGIS)	0.34	0.34	0.404	0.56	0.62
HOR (HORTICO)	4.14	5.83	6.40	7.80	7.80
PDG (PYRAMID)	12.15	12.15	14.00	18.55	23.00
EXA (EXAMOBILE)	3.20	3.20	3.60	4.58	4.90
SIN (SOLARINOV)	0.04	0.04	0.0488	0.07	0.11
GHY (GHYDROGEN)	1.72	1.72	3.76	8.60	10.70
PRO (PROMISE)	3.62	5.30	6.10	8.00	8.00
P2C (P2CHILL)	3.83	3.83	4.00	4.40	5.50
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
SWM (SWMANSION)	21.36	26.22	31.50	43.70	43.70
NCL (NOCTILUCA)	75.10	75.10	85.00	107.80	128.00
AUX (AUXILIA)	0.60	0.60	1.76	4.40	4.40
LUG	4.50	4.50	5.25	6.95	9.26
ATJ (ATOMJELLY)	1.20	1.20	1.39	1.82	1.83
NTV (NTVSA)	0.11	0.11	0.130	0.17	0.17
QNA (QNATECHNO)	bd.	28.20	33.40	45.00	bd.
OML (ONEMORE)	1.06	1.10	1.378	2.00	2.00
PLM (POLMAN)	0.42	0.42	0.482	0.61	0.79
CRP (CEREALPLT)	7.30	7.30	11.00	19.00	19.00
BTK (BIZTECH)	0.12	0.12	0.141	0.18	0.32
P24 (PRESENT24)	0.09	0.09	0.106	0.13	0.16
SCW (SCANWAY)	29.20	31.90	35.85	43.90	43.90
ATA (ATCCARGO)	10.75	12.17	14.20	18.21	18.21
BRP (BLACKROSE)	1.00	1.00	1.44	2.30	2.94
ELQ	1.26	2.21	2.60	3.36	4.60
XBS (XBSPROLOG)	79.50	85.00	97.00	120.00	129.00
PLT (PLOTTWIST)	0.78	0.78	1.190	1.96	1.99
SBE (SOFTBLUE)	0.24	0.25	0.281	0.34	0.42
O2T (ONE2TRIBE)	0.23	0.23	0.280	0.38	0.50
CMC (COMECO)	0.09	0.09	0.1340	0.22	0.55
FRW (FROZENWAY)	32.70	32.70	39.90	52.36	72.93
FTL (FOOTHILLS)	0.20	0.20	0.340	0.57	0.80
LTM (LTGAMES)	1.50	1.50	2.30	3.65	5.02
ECK (EUROSNACK)	1.77	2.10	2.39	2.88	2.88
KLE (KLEPSYDRA)	5.00	5.00	7.32	11.20	13.50
PRS (PRYMUS)	5.40	5.70	6.30	7.30	7.30
MO2 (MOLIERA2)	0.06	0.06	0.0700	0.09	0.15
GTS (GEOTRANS)	5.64	5.64	6.38	7.58	7.88
ECL	3.00	3.52	5.50	8.70	8.70
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
TXN (TAXNET)	2.11	2.11	2.80	3.90	3.90
STA (STARWARD)	8.00	8.00	10.94	15.60	18.40
EMP (EMPLOCITY)	2.92	2.92	5.56	9.74	14.10
ATO (ATONHT)	0.10	0.10	0.178	0.30	0.47
UNL (UNILABGAM)	13.20	13.20	16.80	22.40	22.40
ERA (ERATONRG)	0.10	0.10	0.137	0.19	0.50
FOR (FOREVEREN)	2.59	2.96	3.78	5.05	5.05
VER (MPLVERBUM)	5.08	6.50	7.90	9.90	9.90
EXC (EXCELLENC)	0.12	0.18	0.244	0.33	0.33
AQA (AQUAPOZ)	7.53	7.80	8.90	10.40	10.96
7LV (7LEVELS)	3.16	3.16	6.90	12.00	13.00
HUB (HUBTECH)	0.21	0.30	0.3425	0.40	0.41
NWA (NWAI)	17.19	18.00	22.00	27.40	30.00
SZR (SZAR)	0.08	0.08	0.0985	0.12	0.15
DTX (DITIX)	0.11	0.13	0.1680	0.22	0.22
RDG (READGENE)	3.36	4.31	5.32	6.66	7.80
MAD (MADKOM)	1.40	1.40	1.62	1.91	2.64
FTH (FINTECH)	0.97	1.00	1.32	1.74	1.78
INS (INDOS)	2.64	3.36	3.56	3.82	3.82
RRH (ROOFRENOV)	0.10	0.10	0.148	0.21	0.40
LEG (LEGIMI)	22.20	26.00	43.80	67.00	67.00
DIV (DIVOLIO)	1.80	2.40	5.50	9.50	9.50
KPI (KANCELWEC)	1.43	1.96	2.64	3.50	3.50
FRB (FORBUILD)	4.06	4.16	4.62	5.20	5.29
JJB (JUJUBEE)	0.89	0.99	1.685	2.54	2.54
IGN (INNOGENE)	1.65	1.65	3.46	5.60	5.60
RSG (RSGAMES)	13.60	13.60	16.95	20.90	22.81
IPW (IMAGEPWR)	3.24	3.24	5.90	8.95	12.00
TOS (TAMEX)	1.85	2.22	2.78	3.42	4.08
EGH (EKOPOL)	4.43	4.79	5.80	6.90	6.90
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
AFH (AFHOL)	1.20	1.23	2.50	3.87	3.87
ESK (ESKIMOS)	0.15	0.15	0.226	0.31	0.42
MLM (MILISYS)	0.87	0.87	1.500	2.16	3.57
BLT (BALTICON)	9.20	9.20	11.50	13.90	15.75
IFA (INFRA)	1.45	1.55	2.93	4.36	4.36
ONC (ONICO)	0.79	7.50	10.30	13.20	14.90
GRC (GRUPAREC)	62.17	62.17	76.00	90.30	97.70
BSA (BRAS)	0.16	0.17	0.272	0.38	0.38
AGP (AGROMEP)	4.00	4.00	4.60	5.20	9.80
ORG (ORGANIC)	2.70	6.90	10.30	13.60	13.60
SFK (SFKPOLKAP)	0.48	0.48	0.790	1.09	1.12
AIT (AITON)	0.25	0.28	0.374	0.46	0.62
SKN (SAKANA)	0.39	0.41	0.486	0.56	0.64
APS	3.14	4.10	5.30	6.40	6.95
PFG (PREFAGRP)	11.30	11.30	31.40	49.00	49.00
TLG (TELGAM)	0.35	0.35	0.410	0.47	0.79
ASA (APIS)	0.02	0.02	0.0256	0.03	0.03
P2B (PLANETB2B)	0.04	0.04	0.0500	0.06	0.06
BEE (BEEIN)	11.75	12.05	16.85	20.80	20.80
DNS (DANKS)	0.56	0.56	0.670	0.76	0.78
YOS (YOSHI)	1.17	1.92	3.14	4.10	4.10
GAR (GARIN)	0.51	1.10	1.50	1.81	2.70
ORL (ORZLOPONY)	2.68	3.30	3.92	4.40	4.40
GX1 (GENXONE)	4.90	4.90	6.92	8.48	8.48
BSN (BRAINSCAN)	bd.	23.30	33.50	41.20	bd.
FVE (FOTOVOLT)	0.22	0.31	0.650	0.90	0.90
COS (COSMA)	0.28	0.33	0.450	0.54	0.63
MRK (MARKA)	0.33	0.33	0.400	0.45	0.45
GRM (GREMPCO)	0.50	0.54	0.900	1.15	1.15
MSM	2.20	2.26	6.25	9.00	9.00
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
IUS (IU)	5.41	8.35	11.00	12.78	12.78
TLS (TELESTR)	14.60	16.50	18.00	19.00	22.40
EON (EONET)	13.00	13.00	23.00	29.60	29.60
YAN (NEPTIS)	82.00	82.00	113.00	133.00	133.00
EKS (EKIOSK)	0.74	0.74	0.950	1.08	1.38
MVR (MOVGAMVR)	0.25	0.30	0.447	0.54	0.54
BGD (BIOGENED)	15.95	15.95	23.40	28.00	32.10
BSH	3.24	4.00	12.00	16.90	16.90
SNG (SYNERGA)	0.45	0.45	0.582	0.66	0.96
FRM (FREEMIND)	3.00	3.00	6.20	8.15	9.96
ZEN (ZENERIS)	3.70	3.70	5.18	6.06	6.06
4MB (4MOBILITY)	1.28	1.76	3.00	3.70	3.70
4MS (4MASS)	5.35	5.35	6.52	7.17	8.44
AQU (AQUABB)	12.50	12.50	14.50	15.60	16.10
RBS (ROBINSON)	2.47	2.84	3.90	4.48	4.53
NOB (NOOBZ)	7.25	8.60	12.70	14.90	14.90
OVI (OVIDWORKS)	0.21	0.21	0.326	0.39	0.60
NOV (NOVINA)	0.62	0.65	1.160	1.42	1.42
WHH (WERTHHOLZ)	0.16	0.16	0.200	0.22	0.42
RCW (RUCHCHORZ)	0.18	0.18	0.330	0.40	0.53
SFD	1.56	1.65	2.09	2.29	2.86
VLT (VOOLT)	1.16	1.86	2.38	2.60	2.60
CFS (CFSA)	3.80	4.48	5.70	6.20	6.20
BHX (BINARY)	1.05	1.15	4.60	6.00	6.00
AGL (AGROLIGA)	12.50	13.10	18.30	20.40	20.40
FFP (FARMYFO)	6.00	6.00	11.70	14.00	14.00
NXB (NEXTBIKE)	6.00	6.75	10.50	12.00	12.00
EKE (EKOOZE)	0.07	0.07	0.0890	0.10	0.13
INT (INTERNITY)	4.54	4.98	6.80	7.50	7.50
EEE (EKIPA)	2.80	3.07	3.80	4.08	4.08
Profil	Min 52 tyg.	Min 26 tyg.	Kurs	Max 26 tyg.	Max 52 tyg.
WRE (WESTREAL)	0.32	0.32	0.610	0.70	0.71
RDS (REDDEV)	0.39	0.39	1.28	1.54	3.38
AOL (ANALIZY)	12.39	12.85	19.90	21.80	21.80
SOK (SONKA)	7.84	7.84	12.70	14.00	14.70
REM (REMEDIS)	0.04	0.04	0.0800	0.09	0.11
EXM (EXIMIT)	40.40	68.50	165.00	180.00	180.00
WGP (WGPARTNER)	5.56	9.00	23.30	25.20	25.20
PRN (PARTNER)	0.10	0.11	0.139	0.14	0.15
NTS (NOTORIA)	4.71	4.71	7.90	8.25	8.25
JRC (JRCGROUP)	0.09	0.09	0.1150	0.12	0.12
ARI	0.24	0.24	0.370	0.38	0.38
WOD (WODKAN)	6.00	6.20	8.35	8.50	9.35
BAC (BACT)	bd.	1.47	2.10	2.11	bd.
PLG (PLGROUP)	0.07	0.07	0.198	0.20	0.49
LGT (LGTRADE)	2.12	2.26	3.48	3.48	4.00
RGL (ROBSGROUP)	0.39	0.40	1.145	1.15	1.15
SHY (SHEEPYARD)	0.15	0.16	0.420	0.42	0.42
MRD (MEDARD)	0.14	0.14	0.650	0.65	1.00
XDD (MENTZEN)	bd.	bd.	35.65	bd.	bd.
LHD (LICHTHUND)	bd.	bd.	60.00	bd.	bd.
GHT (GAMEHUNT)	bd.	bd.	9.98	bd.	bd.
GRZ (GREENZEB)	bd.	bd.	13.82	bd.	bd.
AME (AMESA)	bd.	bd.	49.40	bd.	bd.
DPG (DARKPOINT)	bd.	bd.	28.00	bd.	bd.
GDS (GDEVS)	bd.	bd.	4.3400	bd.	bd.

analiza techniczna

Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.

Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.

Bieżący kurs ma wartość bliską historycznego maksimum

Bieżący kurs ma wartość bliską historycznego minimum

Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.

w radarze ulubione

Znajdź profil:

Według typu

Według indeksu

Według branży

Według sektora GPW

Według sektora NewConnect