Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
ZEP (ZEPAK) | 16.74 | 16.74 | 18.10 | 21.55 | 22.80 |
XTP (XTPL) | 79.50 | 79.50 | 86.40 | 147.00 | 183.00 |
WWL (WAWEL) | 562.00 | 562.00 | 636.00 | 704.00 | 776.19 |
WTN (WITTCHEN) | 20.51 | 24.17 | 26.00 | 32.33 | 32.33 |
WLT (WIELTON) | 6.11 | 6.11 | 6.32 | 9.00 | 9.88 |
VRG | 2.88 | 3.01 | 3.50 | 3.64 | 3.64 |
VRC (VERCOM) | 60.34 | 101.50 | 123.00 | 149.37 | 149.37 |
VOX (VOXEL) | 48.84 | 81.54 | 107.50 | 110.00 | 110.00 |
VOT (VOTUM) | 23.59 | 23.59 | 32.00 | 45.97 | 45.97 |
VGO (VIGOPHOTN) | 416.00 | 440.00 | 468.00 | 604.00 | 604.00 |
UNT (UNIMOT) | 94.51 | 118.00 | 136.80 | 155.00 | 155.00 |
TOR (TORPOL) | 16.98 | 25.25 | 35.50 | 37.80 | 37.80 |
TOA (TOYA) | 6.06 | 6.48 | 8.11 | 8.70 | 8.75 |
SVE (SNTVERSE) | 3.55 | 3.99 | 4.500 | 5.93 | 5.93 |
STX (STALEXP) | 2.09 | 2.52 | 2.535 | 3.09 | 3.09 |
STP (STALPROD) | 201.50 | 202.50 | 256.00 | 258.00 | 258.00 |
SNK (SANOK) | 17.81 | 17.81 | 20.45 | 23.15 | 24.24 |
SKA (SNIEZKA) | 70.31 | 75.20 | 78.00 | 92.60 | 92.60 |
SHO (SHOPER) | 26.26 | 28.72 | 43.50 | 48.00 | 48.00 |
SGN (SYGNITY) | 26.90 | 51.80 | 59.60 | 69.00 | 71.20 |
SEL (SELENAFM) | 23.98 | 28.97 | 37.90 | 42.40 | 42.40 |
SCP (SCPFL) | 148.00 | 151.40 | 166.40 | 204.50 | 239.00 |
RFK (RAFAKO) | 0.35 | 0.35 | 0.4270 | 1.06 | 1.39 |
PXM (POLIMEXMS) | 2.55 | 2.55 | 2.640 | 4.48 | 4.74 |
PUR (PURE) | 5.01 | 6.35 | 20.80 | 33.20 | 33.20 |
PLW (PLAYWAY) | 240.35 | 259.99 | 286.50 | 325.00 | 399.33 |
PEP | 58.80 | 62.40 | 71.00 | 73.80 | 81.00 |
PEN (PHOTON) | 6.20 | 6.20 | 6.32 | 8.00 | 10.18 |
PCR (PCCROKITA) | 79.50 | 79.50 | 81.50 | 100.47 | 102.33 |
PCF (PCFGROUP) | 14.40 | 14.40 | 14.40 | 22.45 | 39.40 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
PCE (POLICE) | 9.50 | 9.50 | 10.20 | 11.85 | 13.40 |
PBX (PEKABEX) | 18.52 | 18.80 | 19.90 | 26.60 | 26.60 |
OPN (OPONEO.PL) | 32.91 | 49.93 | 83.80 | 85.80 | 85.80 |
OND (ONDE) | 9.76 | 11.50 | 11.60 | 15.58 | 17.05 |
NWG (NEWAG) | 18.06 | 20.38 | 36.70 | 39.00 | 39.00 |
MUR (MURAPOL) | bd. | 31.62 | 33.94 | 45.00 | bd. |
MSZ (MOSTALZAB) | 3.51 | 3.84 | 4.740 | 4.95 | 4.95 |
MRC (MERCATOR) | 39.22 | 41.05 | 57.10 | 66.80 | 66.80 |
MOC (MOLECURE) | 13.12 | 13.12 | 13.48 | 17.50 | 22.50 |
MNC (MENNICA) | 14.21 | 16.72 | 21.70 | 21.80 | 21.80 |
MLS (MLSYSTEM) | 40.00 | 40.20 | 41.00 | 55.90 | 65.20 |
MLG (MLPGROUP) | 68.20 | 69.60 | 91.00 | 91.00 | 91.00 |
MGT (MANGATA) | 76.22 | 76.80 | 79.00 | 105.00 | 105.00 |
MDG (MEDICALG) | 20.28 | 20.28 | 23.70 | 30.66 | 36.05 |
MCI | 18.35 | 21.00 | 26.20 | 29.00 | 29.00 |
MAB (MABION) | 15.50 | 15.50 | 16.98 | 20.45 | 23.60 |
LBW (LUBAWA) | 2.06 | 3.30 | 3.820 | 4.88 | 4.88 |
KGN (KOGENERA) | 34.30 | 42.40 | 56.50 | 60.00 | 70.80 |
INK (INSTALKRK) | 34.37 | 36.30 | 41.00 | 50.85 | 50.85 |
FTE (FORTE) | 18.50 | 19.10 | 20.60 | 23.40 | 25.10 |
FRO (FERRO) | 23.95 | 29.44 | 33.80 | 36.57 | 36.57 |
ERB (ERBUD) | 31.00 | 31.00 | 31.90 | 45.60 | 47.46 |
ENT (ENTER) | 34.25 | 49.70 | 59.80 | 71.11 | 71.29 |
ELT (ELEKTROTI) | 12.35 | 19.14 | 32.95 | 33.59 | 33.59 |
ECH (ECHO) | 3.61 | 3.88 | 4.21 | 5.02 | 5.02 |
DCR (DECORA) | 38.20 | 45.46 | 64.00 | 65.00 | 65.00 |
DAT (DATAWALK) | 29.10 | 39.20 | 42.00 | 74.90 | 74.90 |
CTX (CAPTORTX) | 59.00 | 60.00 | 76.00 | 86.40 | 110.00 |
CRJ (CREEPYJAR) | 359.00 | 359.00 | 368.00 | 608.97 | 674.26 |
CRI (CREOTECH) | 164.50 | 165.00 | 170.50 | 248.00 | 248.00 |
COG (COGNOR) | 6.01 | 6.01 | 6.615 | 9.89 | 9.89 |
CMP (COMP) | 61.00 | 74.80 | 113.50 | 122.00 | 122.00 |
CLN (CLNPHARMA) | 13.93 | 14.62 | 27.60 | 32.90 | 32.90 |
BRS (BORYSZEW) | 4.98 | 4.98 | 5.18 | 5.93 | 5.94 |
BOS | 8.12 | 11.90 | 12.20 | 17.80 | 18.20 |
BMC (BUMECH) | 10.00 | 10.00 | 10.24 | 14.70 | 28.50 |
BLO (BLOOBER) | 20.20 | 20.20 | 21.00 | 26.70 | 28.90 |
BIO (BIOTON) | 3.30 | 3.30 | 3.345 | 3.65 | 3.90 |
BCX (BIOCELTIX) | 58.90 | 58.90 | 69.90 | 84.20 | 98.00 |
AST (ASTARTA) | 23.74 | 23.74 | 31.00 | 32.40 | 32.40 |
ASE (ASSECOSEE) | 42.25 | 46.30 | 48.90 | 52.00 | 55.04 |
ARH (ARCHICOM) | 22.19 | 26.60 | 30.80 | 38.51 | 38.51 |
APT (APATOR) | 13.76 | 13.95 | 20.00 | 20.75 | 20.75 |
AMC (AMICA) | 59.00 | 59.00 | 59.30 | 76.29 | 83.05 |
AMB (AMBRA) | 22.25 | 22.25 | 24.95 | 30.20 | 32.70 |
ALL (AILLERON) | 14.00 | 14.00 | 20.75 | 20.90 | 21.50 |
AGO (AGORA) | 7.56 | 9.16 | 10.00 | 12.10 | 12.75 |
ACT (ACTION) | 17.64 | 17.64 | 18.48 | 22.40 | 23.50 |
ABS (ASSECOBS) | 38.55 | 48.60 | 58.20 | 62.80 | 62.80 |
1AT (ATAL) | 44.00 | 44.00 | 52.00 | 58.74 | 58.74 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus