Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80dvp
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| ZEP (ZEPAK) | 13,30 | 13,30 | 18,98 | 19,10 | 21,55 |
| XTP (XTPL) | 79,50 | 88,80 | 102,60 | 138,00 | 147,00 |
| WWL (WAWEL) | 562,00 | 578,00 | 610,00 | 688,00 | 704,00 |
| WTN (WITTCHEN) | 19,50 | 19,50 | 20,25 | 26,00 | 32,33 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,51 | 7,00 | 8,49 |
| VRG | 3,03 | 3,03 | 3,63 | 3,94 | 3,94 |
| VOT (VOTUM) | 23,31 | 29,50 | 37,85 | 39,75 | 42,78 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 490,00 | 514,00 | 604,00 |
| UNT (UNIMOT) | 118,00 | 127,40 | 154,80 | 163,00 | 163,00 |
| TOR (TORPOL) | 25,25 | 29,55 | 39,00 | 42,60 | 42,60 |
| TOA (TOYA) | 5,99 | 5,99 | 6,31 | 7,89 | 8,70 |
| TAR (TARCZYNSKI) | 50,08 | 90,00 | 133,00 | 163,50 | 163,50 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 4,390 | 5,15 | 5,93 |
| STX (STALEXP) | 2,10 | 2,23 | 2,830 | 3,31 | 3,31 |
| STP (STALPROD) | 211,50 | 214,50 | 271,00 | 295,00 | 295,00 |
| SNK (SANOK) | 17,81 | 19,10 | 20,30 | 23,75 | 23,75 |
| SKA (SNIEZKA) | 69,00 | 69,00 | 86,20 | 90,60 | 92,60 |
| SHO (SHOPER) | 35,01 | 36,40 | 43,90 | 45,90 | 48,00 |
| SGN (SYGNITY) | 51,80 | 58,60 | 78,60 | 82,00 | 82,00 |
| SEL (SELENAFM) | 27,00 | 27,00 | 35,60 | 36,10 | 42,40 |
| SCP (SCPFL) | 138,00 | 138,00 | 179,60 | 197,00 | 204,50 |
| RVU (RYVU) | 17,62 | 17,62 | 31,40 | 52,80 | 55,80 |
| RNK (RANKPROGR) | 3,69 | 4,10 | 4,580 | 7,16 | 8,06 |
| QRS (QUERCUS) | 5,76 | 7,12 | 10,30 | 10,50 | 10,50 |
| PXM (POLIMEXMS) | 1,75 | 1,75 | 3,715 | 3,90 | 3,90 |
| PUR (PURE) | 6,35 | 9,06 | 10,19 | 21,85 | 33,20 |
| PLW (PLAYWAY) | 260,00 | 260,00 | 278,50 | 315,00 | 325,00 |
| PCR (PCCROKITA) | 66,20 | 66,20 | 72,70 | 80,50 | 100,47 |
| PBX (PEKABEX) | 16,05 | 16,05 | 19,75 | 21,10 | 26,60 |
| OPN (OPONEO.PL) | 52,36 | 67,00 | 99,00 | 105,00 | 105,00 |
| OND (ONDE) | 8,66 | 8,66 | 10,44 | 12,80 | 15,58 |
| MUR (MURAPOL) | 29,13 | 30,14 | 38,50 | 38,90 | 40,32 |
| MSZ (MOSTALZAB) | 3,84 | 4,20 | 5,78 | 5,79 | 5,79 |
| MRC (MERCATOR) | 40,40 | 40,40 | 42,20 | 57,80 | 66,80 |
| MOC (MOLECURE) | 7,60 | 7,60 | 8,50 | 11,80 | 16,70 |
| MNC (MENNICA) | 17,40 | 17,40 | 25,00 | 26,50 | 26,50 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 14,90 | 36,60 | 55,90 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 83,00 | 90,80 | 94,40 |
| MDG (MEDICALG) | 15,57 | 15,57 | 25,25 | 29,78 | 30,66 |
| MCR (MERCOR) | 19,25 | 23,70 | 24,40 | 30,80 | 30,80 |
| MCI | 21,00 | 22,50 | 24,50 | 28,00 | 28,00 |
| MAB (MABION) | 8,38 | 8,38 | 10,04 | 15,80 | 20,45 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 22,20 | 25,98 | 30,46 |
| KGN (KOGENERA) | 42,20 | 42,20 | 50,50 | 63,10 | 64,00 |
| GRX (GREENX) | 1,63 | 1,67 | 1,914 | 2,30 | 2,70 |
| FTE (FORTE) | 19,00 | 20,10 | 26,60 | 32,70 | 32,70 |
| FRO (FERRO) | 27,50 | 27,50 | 32,40 | 37,30 | 37,30 |
| ERB (ERBUD) | 29,10 | 29,60 | 37,55 | 41,00 | 45,60 |
| ENT (ENTER) | 49,70 | 50,30 | 61,00 | 66,00 | 71,11 |
| ELT (ELEKTROTI) | 20,80 | 32,60 | 51,30 | 52,20 | 52,20 |
| ECH (ECHO) | 3,88 | 4,15 | 4,79 | 4,90 | 5,00 |
| DIA (DIAG) | bd. | bd. | 146,65 | bd. | bd. |
| DCR (DECORA) | 48,10 | 58,40 | 70,80 | 83,40 | 83,40 |
| DAT (DATAWALK) | 35,50 | 35,50 | 83,20 | 89,50 | 89,50 |
| CTX (CAPTORTX) | 31,50 | 31,50 | 33,90 | 72,20 | 86,40 |
| CRJ (CREEPYJAR) | 240,00 | 240,00 | 370,00 | 394,00 | 582,67 |
| CRI (CREOTECH) | 115,50 | 136,00 | 275,50 | 283,50 | 283,50 |
| COG (COGNOR) | 4,64 | 4,64 | 7,89 | 8,73 | 9,59 |
| CMP (COMP) | 76,00 | 107,50 | 213,00 | 215,00 | 215,00 |
| CLC (COLUMBUS) | 4,75 | 6,02 | 9,83 | 12,50 | 14,66 |
| CIG (CIGAMES) | 1,17 | 1,17 | 1,850 | 1,87 | 1,91 |
| BRS (BORYSZEW) | 3,73 | 3,73 | 6,56 | 6,56 | 6,56 |
| BOS | 9,42 | 9,42 | 10,98 | 14,15 | 16,15 |
| BNP (BNPPPL) | 71,82 | 71,82 | 104,50 | 108,00 | 108,00 |
| BMC (BUMECH) | 6,30 | 6,30 | 8,01 | 14,20 | 14,70 |
| BLO (BLOOBER) | 20,20 | 21,25 | 29,90 | 31,35 | 31,35 |
| BIO (BIOTON) | 2,80 | 2,80 | 3,65 | 3,80 | 3,80 |
| BCX (BIOCELTIX) | 58,90 | 71,50 | 107,00 | 123,00 | 123,00 |
| ATC (ARCTIC) | 14,20 | 14,20 | 15,30 | 18,08 | 24,80 |
| AST (ASTARTA) | 23,74 | 30,00 | 54,00 | 60,50 | 60,50 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 60,00 | 63,60 | 63,60 |
| ARH (ARCHICOM) | 25,49 | 30,50 | 41,80 | 44,60 | 44,60 |
| APT (APATOR) | 14,00 | 15,84 | 18,60 | 19,84 | 20,40 |
| AMC (AMICA) | 51,10 | 51,10 | 62,60 | 72,00 | 76,29 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,45 | 25,65 | 28,38 |
| ALL (AILLERON) | 15,66 | 19,14 | 22,50 | 26,20 | 26,20 |
| AGO (AGORA) | 8,30 | 8,30 | 9,70 | 11,38 | 12,10 |
| ACG (ACAUTOGAZ) | 25,30 | 26,80 | 31,80 | 33,20 | 33,20 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 83,60 | 85,80 | 85,80 |
| 1AT (ATAL) | 44,00 | 48,70 | 60,70 | 61,90 | 61,90 |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus