Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| BIO (BIOTON) | 2,80 | 3,37 | 4,65 | 4,65 | 4,65 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 50,00 | 50,00 | 50,00 |
| MDG (MEDICALG) | 15,57 | 20,60 | 34,90 | 35,00 | 35,00 |
| MSZ (MOSTALZAB) | 3,86 | 4,52 | 6,23 | 6,25 | 6,25 |
| VRG | 3,03 | 3,18 | 4,17 | 4,18 | 4,18 |
| CIG (CIGAMES) | 1,17 | 1,50 | 2,900 | 2,95 | 2,95 |
| CMP (COMP) | 94,00 | 140,00 | 270,00 | 277,00 | 277,00 |
| SGN (SYGNITY) | 51,80 | 63,20 | 116,00 | 119,00 | 119,00 |
| TOA (TOYA) | 5,99 | 5,99 | 10,26 | 10,46 | 10,46 |
| MCI | 21,00 | 22,50 | 30,40 | 30,90 | 30,90 |
| ECH (ECHO) | 3,88 | 4,15 | 5,36 | 5,44 | 5,44 |
| SNK (SANOK) | 17,81 | 19,20 | 23,40 | 23,50 | 23,75 |
| CRJ (CREEPYJAR) | 233,89 | 292,36 | 499,00 | 518,00 | 518,00 |
| VOT (VOTUM) | 21,61 | 28,05 | 45,10 | 47,00 | 47,00 |
| TOR (TORPOL) | 28,50 | 32,59 | 40,00 | 41,08 | 41,08 |
| MNC (MENNICA) | 16,76 | 18,78 | 30,90 | 32,40 | 32,40 |
| APT (APATOR) | 15,84 | 16,32 | 21,20 | 21,80 | 21,80 |
| UNT (UNIMOT) | 113,24 | 128,59 | 151,80 | 156,42 | 156,42 |
| ELT (ELEKTROTI) | 25,96 | 39,11 | 51,60 | 54,70 | 54,70 |
| ABS (ASSECOBS) | 46,91 | 58,49 | 88,60 | 94,59 | 94,59 |
| MUR (MURAPOL) | 27,71 | 31,87 | 39,80 | 41,86 | 41,86 |
| CRI (CREOTECH) | 115,50 | 172,00 | 288,50 | 318,00 | 318,00 |
| QRS (QUERCUS) | 5,76 | 7,50 | 11,25 | 12,20 | 12,20 |
| UNI (UNIBEP) | 6,75 | 7,85 | 11,20 | 12,02 | 12,02 |
| OPN (OPONEO.PL) | 54,62 | 70,71 | 92,00 | 99,00 | 99,00 |
| STX (STALEXP) | 2,10 | 2,47 | 3,115 | 3,31 | 3,31 |
| GEA (GRENEVIA) | 1,76 | 2,23 | 2,690 | 2,95 | 2,95 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 24,35 | 25,98 | 25,98 |
| DCR (DECORA) | 45,63 | 57,30 | 71,20 | 79,00 | 79,12 |
| DAT (DATAWALK) | 35,50 | 55,40 | 104,00 | 129,00 | 129,00 |
| WWL (WAWEL) | 553,51 | 581,09 | 644,00 | 677,61 | 677,61 |
| 1AT (ATAL) | 40,28 | 45,59 | 57,00 | 63,53 | 63,53 |
| FRO (FERRO) | 27,50 | 27,50 | 34,90 | 37,90 | 37,90 |
| PXM (POLIMEXMS) | 1,75 | 2,66 | 4,675 | 5,90 | 5,90 |
| BLO (BLOOBER) | 20,20 | 24,80 | 29,80 | 33,95 | 33,95 |
| SEL (SELENAFM) | 25,29 | 29,23 | 35,20 | 37,50 | 39,72 |
| SHO (SHOPER) | 35,57 | 35,57 | 48,00 | 54,00 | 54,00 |
| WLT (WIELTON) | 4,59 | 5,25 | 6,40 | 7,27 | 7,30 |
| KGN (KOGENERA) | 42,20 | 42,20 | 61,50 | 71,80 | 71,80 |
| BCX (BIOCELTIX) | 63,00 | 82,00 | 106,00 | 129,00 | 129,00 |
| FTE (FORTE) | 19,00 | 22,10 | 27,90 | 32,90 | 32,90 |
| COG (COGNOR) | 4,64 | 6,24 | 7,15 | 8,73 | 8,73 |
| AST (ASTARTA) | 25,09 | 40,14 | 47,50 | 62,14 | 62,14 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,10 | 7,86 | 7,86 |
| ZEP (ZEPAK) | 13,30 | 15,06 | 23,65 | 30,85 | 30,85 |
| STP (STALPROD) | 209,27 | 215,61 | 254,00 | 287,80 | 287,80 |
| PLW (PLAYWAY) | 241,72 | 243,58 | 280,00 | 315,16 | 315,16 |
| SVE (SNTVERSE) | 3,95 | 4,18 | 4,970 | 5,91 | 5,91 |
| ERB (ERBUD) | 27,83 | 29,70 | 33,70 | 39,21 | 39,21 |
| ENT (ENTER) | 47,19 | 50,70 | 54,90 | 62,67 | 62,67 |
| MLG (MLPGROUP) | 67,00 | 70,60 | 80,40 | 90,80 | 94,40 |
| TAR (TARCZYNSKI) | 75,20 | 107,00 | 118,00 | 163,50 | 163,50 |
| SKA (SNIEZKA) | 66,60 | 76,20 | 76,20 | 87,45 | 87,45 |
| MCR (MERCOR) | 22,25 | 22,80 | 26,10 | 27,80 | 30,80 |
| AMC (AMICA) | 49,41 | 54,15 | 57,80 | 69,62 | 69,62 |
| ALL (AILLERON) | 16,00 | 18,10 | 20,00 | 26,20 | 26,20 |
| VGO (VIGOPHOTN) | 400,00 | 420,00 | 454,00 | 540,00 | 540,00 |
| RVU (RYVU) | 17,62 | 17,62 | 31,15 | 36,00 | 55,20 |
| AGO (AGORA) | 8,30 | 8,80 | 9,38 | 11,38 | 11,38 |
| SCP (SCPFL) | 138,00 | 145,00 | 158,00 | 197,00 | 197,00 |
| PCR (PCCROKITA) | 61,97 | 62,82 | 69,50 | 77,90 | 85,19 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 4,850 | 6,66 | 7,70 |
| OND (ONDE) | 8,43 | 9,11 | 10,04 | 12,46 | 13,80 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 46,50 | 54,80 | 84,00 |
| MOC (MOLECURE) | 5,15 | 5,15 | 8,40 | 9,87 | 16,70 |
| BMC (BUMECH) | 6,30 | 7,58 | 8,59 | 10,92 | 14,70 |
| MRC (MERCATOR) | 40,40 | 40,40 | 47,25 | 52,20 | 66,80 |
| ACG (ACAUTOGAZ) | 25,30 | 25,30 | 27,20 | 33,20 | 33,20 |
| SLV (SELVITA) | 26,50 | 26,50 | 35,50 | 50,80 | 67,00 |
| GRX (GREENX) | 1,63 | 1,67 | 1,847 | 2,25 | 2,70 |
| BOS | 9,42 | 9,82 | 10,36 | 14,15 | 14,15 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,25 | 23,90 | 26,46 |
| PBX (PEKABEX) | 16,05 | 16,55 | 17,30 | 21,70 | 24,00 |
| XTP (XTPL) | 74,20 | 74,20 | 83,90 | 122,00 | 138,00 |
| MAB (MABION) | 8,38 | 8,81 | 9,64 | 11,80 | 19,90 |
| ATC (ARCTIC) | 10,18 | 10,18 | 11,32 | 16,86 | 21,00 |
| CLC (COLUMBUS) | 5,82 | 6,57 | 6,69 | 11,30 | 14,66 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 16,30 | 26,70 | 53,50 |
| WTN (WITTCHEN) | 17,30 | 17,30 | 18,34 | 25,05 | 29,50 |
| DIA (DIAG) | bd. | 120,36 | 180,20 | 182,00 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus