Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| PUR (PURE) | 4,50 | 4,50 | 4,580 | 21,85 | 33,20 |
| RNK (RANKPROGR) | 3,52 | 3,52 | 3,635 | 6,80 | 8,06 |
| ATC (ARCTIC) | 10,18 | 10,18 | 10,50 | 17,12 | 24,80 |
| WTN (WITTCHEN) | 19,02 | 19,02 | 19,32 | 25,05 | 30,99 |
| CTX (CAPTORTX) | 31,20 | 31,20 | 32,50 | 54,80 | 84,00 |
| TAR (TARCZYNSKI) | 75,20 | 110,50 | 115,00 | 163,50 | 163,50 |
| MOC (MOLECURE) | 5,40 | 5,40 | 6,01 | 10,70 | 16,70 |
| XTP (XTPL) | 79,50 | 81,00 | 88,50 | 138,00 | 138,00 |
| GRX (GREENX) | 1,63 | 1,67 | 1,757 | 2,25 | 2,70 |
| SCP (SCPFL) | 138,00 | 138,00 | 148,00 | 197,00 | 197,00 |
| ALL (AILLERON) | 16,00 | 18,10 | 19,50 | 26,20 | 26,20 |
| ACG (ACAUTOGAZ) | 25,30 | 28,00 | 28,90 | 33,20 | 33,20 |
| BOS | 9,42 | 9,42 | 10,32 | 14,15 | 14,80 |
| MLS (MLSYSTEM) | 12,80 | 12,80 | 15,76 | 26,70 | 53,50 |
| AMB (AMBRA) | 20,00 | 20,00 | 21,15 | 24,90 | 27,56 |
| MCR (MERCOR) | 22,16 | 22,80 | 24,90 | 30,80 | 30,80 |
| MRC (MERCATOR) | 40,40 | 40,40 | 44,50 | 55,50 | 66,80 |
| CLC (COLUMBUS) | 4,90 | 6,45 | 7,79 | 11,30 | 14,66 |
| BMC (BUMECH) | 6,30 | 6,30 | 8,77 | 14,20 | 14,70 |
| OND (ONDE) | 8,43 | 8,43 | 9,72 | 12,46 | 15,17 |
| MAB (MABION) | 8,38 | 8,38 | 9,61 | 11,80 | 20,45 |
| AGO (AGORA) | 8,30 | 8,65 | 9,72 | 11,38 | 11,40 |
| KGN (KOGENERA) | 42,20 | 42,20 | 53,90 | 71,80 | 71,80 |
| AMC (AMICA) | 51,10 | 51,10 | 60,00 | 72,00 | 72,40 |
| MCI | 21,00 | 22,50 | 25,00 | 28,00 | 28,00 |
| STP (STALPROD) | 211,50 | 216,00 | 252,00 | 295,00 | 295,00 |
| PBX (PEKABEX) | 16,05 | 16,05 | 18,65 | 21,70 | 26,60 |
| ENT (ENTER) | 49,70 | 50,30 | 58,30 | 66,00 | 66,00 |
| UNT (UNIMOT) | 118,00 | 134,00 | 148,80 | 163,00 | 163,00 |
| FTE (FORTE) | 19,00 | 22,10 | 27,60 | 32,70 | 32,70 |
| COG (COGNOR) | 4,64 | 5,95 | 7,40 | 8,73 | 8,88 |
| RVU (RYVU) | 17,62 | 17,62 | 30,50 | 42,30 | 55,20 |
| PCR (PCCROKITA) | 61,97 | 61,97 | 70,50 | 77,90 | 86,31 |
| WWL (WAWEL) | 562,00 | 590,00 | 644,00 | 688,00 | 704,00 |
| SVE (SNTVERSE) | 3,95 | 3,95 | 5,06 | 5,91 | 5,93 |
| VRG | 3,03 | 3,03 | 3,64 | 4,09 | 4,09 |
| BRS (BORYSZEW) | 3,53 | 3,53 | 6,12 | 7,86 | 7,86 |
| SNK (SANOK) | 17,81 | 19,20 | 22,00 | 23,75 | 23,75 |
| TOR (TORPOL) | 29,55 | 30,30 | 38,30 | 42,60 | 42,60 |
| WLT (WIELTON) | 4,59 | 4,59 | 6,37 | 7,27 | 7,30 |
| ERB (ERBUD) | 27,83 | 28,88 | 35,80 | 39,21 | 43,61 |
| FRO (FERRO) | 27,50 | 27,50 | 34,10 | 37,30 | 37,30 |
| MDG (MEDICALG) | 15,57 | 15,57 | 25,35 | 29,78 | 30,66 |
| BNP (BNPPPL) | 71,82 | 75,16 | 100,00 | 111,00 | 111,00 |
| BLO (BLOOBER) | 20,20 | 22,20 | 29,00 | 31,80 | 31,80 |
| STX (STALEXP) | 2,10 | 2,38 | 3,035 | 3,31 | 3,31 |
| BCX (BIOCELTIX) | 60,00 | 76,40 | 114,00 | 129,00 | 129,00 |
| LWB (BOGDANKA) | 18,60 | 18,60 | 24,15 | 25,98 | 29,74 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 71,70 | 79,40 | 79,40 |
| OPN (OPONEO.PL) | 54,62 | 64,35 | 90,80 | 99,00 | 99,00 |
| MUR (MURAPOL) | 29,13 | 33,00 | 41,50 | 44,00 | 44,00 |
| PXM (POLIMEXMS) | 1,75 | 1,79 | 5,00 | 5,90 | 5,90 |
| DCR (DECORA) | 48,10 | 60,40 | 78,40 | 83,40 | 83,40 |
| CIG (CIGAMES) | 1,17 | 1,17 | 2,240 | 2,52 | 2,52 |
| QRS (QUERCUS) | 5,76 | 7,12 | 11,15 | 12,20 | 12,20 |
| MLG (MLPGROUP) | 67,00 | 67,00 | 86,00 | 90,80 | 94,40 |
| VOT (VOTUM) | 21,61 | 28,05 | 41,25 | 44,40 | 44,40 |
| ELT (ELEKTROTI) | 26,50 | 36,50 | 51,70 | 55,30 | 55,30 |
| MNC (MENNICA) | 17,40 | 17,40 | 26,60 | 28,70 | 28,70 |
| SKA (SNIEZKA) | 66,60 | 71,81 | 84,60 | 87,45 | 87,45 |
| CRJ (CREEPYJAR) | 240,00 | 246,00 | 413,00 | 450,00 | 548,00 |
| AST (ASTARTA) | 26,00 | 38,80 | 59,90 | 64,40 | 64,40 |
| TOA (TOYA) | 5,99 | 5,99 | 8,22 | 8,67 | 8,70 |
| MSZ (MOSTALZAB) | 3,86 | 4,52 | 5,96 | 6,25 | 6,25 |
| SGN (SYGNITY) | 51,80 | 61,60 | 94,80 | 101,00 | 101,00 |
| CRI (CREOTECH) | 115,50 | 148,00 | 291,50 | 318,00 | 318,00 |
| ARH (ARCHICOM) | 25,49 | 34,40 | 45,00 | 46,90 | 46,90 |
| ABS (ASSECOBS) | 46,91 | 54,44 | 88,60 | 94,59 | 94,59 |
| PLW (PLAYWAY) | 260,00 | 262,00 | 328,00 | 339,00 | 339,00 |
| SHO (SHOPER) | 35,57 | 35,57 | 51,00 | 53,20 | 53,20 |
| ECH (ECHO) | 3,88 | 4,15 | 4,84 | 4,92 | 4,92 |
| APT (APATOR) | 15,84 | 15,84 | 19,94 | 20,40 | 20,40 |
| VGO (VIGOPHOTN) | 400,00 | 400,00 | 528,00 | 540,00 | 604,00 |
| 1AT (ATAL) | 44,00 | 48,70 | 66,40 | 67,90 | 67,90 |
| ZEP (ZEPAK) | 13,30 | 13,30 | 27,30 | 28,25 | 28,25 |
| DAT (DATAWALK) | 35,50 | 45,00 | 110,52 | 114,00 | 114,00 |
| CMP (COMP) | 92,80 | 133,50 | 235,00 | 240,00 | 240,00 |
| SEL (SELENAFM) | 25,29 | 25,29 | 37,30 | 37,50 | 39,72 |
| BIO (BIOTON) | 2,80 | 2,80 | 4,24 | 4,25 | 4,25 |
| DIA (DIAG) | bd. | bd. | 162,65 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus